Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: ITC LIMITED (ITC) Stock History Period: 13-May-2026 to 27-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-May-2026 EQ 295.30 295.90 291.20 291.85 3,261 9.58
26-May-2026 EQ 303.25 303.85 301.15 293.75 8,920 26.94
25-May-2026 EQ 304.35 305.35 302.55 304.00 6,797 20.67
22-May-2026 EQ 304.50 307.00 301.25 301.70 15,081 45.86
21-May-2026 EQ 309.25 311.00 306.30 308.00 18,227 56.10
20-May-2026 EQ 308.35 309.45 306.35 307.60 6,461 19.87
19-May-2026 EQ 312.25 313.00 308.85 310.00 6,762 21.06
18-May-2026 EQ 309.00 312.10 306.95 310.45 11,772 36.36
15-May-2026 EQ 307.40 311.60 306.65 309.60 27,200 83.88
14-May-2026 EQ 305.65 309.05 305.00 307.30 1,41,212 433.95
13-May-2026 EQ 302.05 305.65 301.10 304.65 69,829 212.50
High Price for Selected Period |
Low Price for Selected Period