Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: LTM LIMITED (LTM) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 482.90 494.50 481.20 492.55 70,453 345.11
18-May-2026 EQ 465.75 478.35 458.95 476.30 68,259 319.70
15-May-2026 EQ 478.10 482.25 467.10 469.25 69,867 331.59
14-May-2026 EQ 479.15 482.15 469.05 474.60 2,65,799 1,263.87
13-May-2026 EQ 475.70 483.40 474.15 476.90 1,41,087 675.35
12-May-2026 EQ 487.55 492.85 473.95 476.90 76,941 374.61
11-May-2026 EQ 482.90 494.15 482.25 490.40 2,27,514 1,113.76
08-May-2026 EQ 484.15 498.50 473.55 488.25 6,22,892 3,031.94
07-May-2026 EQ 501.45 501.90 481.15 485.80 1,87,766 915.96
06-May-2026 EQ 510.75 511.90 497.60 503.30 13,092 66.32
05-May-2026 EQ 517.70 521.90 505.45 506.65 31,227 159.73
High Price for Selected Period |
Low Price for Selected Period