Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: MAZAGON DOCK SHIPBUIL LTD (MAZDOCK) Stock History Period: 24-Mar-2026 to 07-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-Apr-2026 EQ 2,276.30 2,336.50 2,276.30 2,326.00 6,180 142.67
06-Apr-2026 EQ 2,246.70 2,308.70 2,218.80 2,301.60 6,742 153.18
02-Apr-2026 EQ 2,222.90 2,270.30 2,207.40 2,261.90 3,484 77.95
01-Apr-2026 EQ 2,183.90 2,314.40 2,183.90 2,310.60 327 7.42
30-Mar-2026 EQ 2,147.80 2,158.40 2,060.70 2,065.40 182 3.86
High Price for Selected Period |
Low Price for Selected Period