Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: MEESHO LIMITED (MEESHO) Stock History Period: 22-Mar-2026 to 05-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 144.23 147.47 142.15 146.11 69,016 100.02
01-Apr-2026 EQ 144.87 148.14 144.31 148.14 2,082 3.03
30-Mar-2026 EQ 145.52 145.52 139.91 140.83 842 1.20
27-Mar-2026 EQ 146.71 151.00 144.37 146.30 710 1.05
25-Mar-2026 EQ 149.99 153.30 148.71 149.77 637 0.96
24-Mar-2026 EQ 145.82 152.64 145.53 150.85 1,011 1.52
23-Mar-2026 EQ 140.85 144.28 140.25 142.06 1,057 1.50
High Price for Selected Period |
Low Price for Selected Period