Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PERSISTENT SYSTEMS LTD (PERSISTENT) Stock History Period: 24-Mar-2026 to 07-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-Apr-2026 EQ 5,268.50 5,432.20 5,220.90 5,389.00 1,369 73.01
06-Apr-2026 EQ 5,313.40 5,333.00 5,214.60 5,311.90 1,320 69.69
02-Apr-2026 EQ 5,025.60 5,262.80 4,988.80 5,228.40 1,358 69.45
01-Apr-2026 EQ 4,949.70 5,052.90 4,947.30 5,052.90 409 20.39
30-Mar-2026 EQ 4,916.40 4,920.90 4,833.50 4,872.50 101 4.94
High Price for Selected Period |
Low Price for Selected Period