Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PIDILITE INDUSTRIES LTD (PIDILITIND) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 1,460.10 1,470.30 1,452.90 1,454.00 760 11.12
18-May-2026 EQ 1,446.40 1,452.80 1,430.50 1,448.80 1,649 23.78
15-May-2026 EQ 1,480.10 1,483.50 1,464.70 1,467.00 3,586 52.95
14-May-2026 EQ 1,471.90 1,489.50 1,467.00 1,483.90 10,990 162.60
13-May-2026 EQ 1,467.80 1,470.60 1,441.00 1,448.20 8,471 123.51
12-May-2026 EQ 1,441.50 1,475.70 1,441.50 1,459.20 2,271 33.25
11-May-2026 EQ 1,464.80 1,464.80 1,433.40 1,437.80 4,202 60.72
08-May-2026 EQ 1,497.80 1,514.30 1,472.90 1,473.00 4,128 61.62
07-May-2026 EQ 1,440.40 1,458.90 1,429.20 1,452.60 2,359 33.97
06-May-2026 EQ 1,379.90 1,425.40 1,376.30 1,422.90 8,865 124.35
05-May-2026 EQ 1,363.00 1,365.40 1,351.40 1,365.00 4,957 67.30
High Price for Selected Period |
Low Price for Selected Period