Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PB FINTECH LIMITED (POLICYBZR) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 1,416.60 1,441.70 1,372.00 1,376.20 10,277 144.32
18-May-2026 EQ 1,353.50 1,372.70 1,313.50 1,367.10 2,460 33.19
15-May-2026 EQ 1,444.30 1,444.30 1,372.50 1,382.30 29,591 415.04
14-May-2026 EQ 1,393.10 1,423.10 1,383.30 1,413.60 51,044 717.36
13-May-2026 EQ 1,318.50 1,387.20 1,303.30 1,367.00 41,443 563.11
12-May-2026 EQ 1,380.10 1,383.50 1,299.10 1,304.10 17,701 239.33
11-May-2026 EQ 1,340.10 1,395.20 1,325.60 1,387.70 15,936 217.37
08-May-2026 EQ 1,366.70 1,372.10 1,351.20 1,354.60 12,202 166.57
07-May-2026 EQ 1,360.60 1,377.70 1,352.10 1,364.30 17,562 239.70
06-May-2026 EQ 1,342.20 1,367.30 1,320.10 1,352.60 28,926 389.76
05-May-2026 EQ 1,293.10 1,338.70 1,287.70 1,330.80 12,595 165.59
High Price for Selected Period |
Low Price for Selected Period