Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: POWER GRID CORP OF INDIA (POWERGRID) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 292.05 292.75 287.10 287.15 51 0.15
12-Feb-2026 EQ 293.75 294.20 292.15 292.70 45 0.13
10-Feb-2026 EQ 290.65 295.10 290.65 294.55 30 0.09
09-Feb-2026 EQ 289.80 290.20 288.95 289.95 9 0.03
High Price for Selected Period |
Low Price for Selected Period