Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: PHYSICSWALLAH LIMITED (PWL) Stock History Period: 24-Mar-2026 to 07-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-Apr-2026 EQ 92.15 95.61 91.40 94.99 1,99,375 186.06
06-Apr-2026 EQ 89.31 94.20 88.41 93.08 4,12,965 379.09
02-Apr-2026 EQ 87.78 90.46 87.46 90.13 80,658 71.95
01-Apr-2026 EQ 88.91 89.48 87.40 89.05 9,587 8.50
30-Mar-2026 EQ 88.10 88.65 85.55 86.84 989 0.87
27-Mar-2026 EQ 86.87 89.96 84.96 88.80 852 0.74
25-Mar-2026 EQ 88.57 89.15 85.56 85.96 870 0.76
24-Mar-2026 EQ 90.34 90.34 87.47 88.09 505 0.45
High Price for Selected Period |
Low Price for Selected Period