Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: RBL BANK LIMITED (RBLBANK) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 1,530.90 1,552.40 1,523.50 1,524.30 66 1.02
12-Feb-2026 EQ 1,539.80 1,563.50 1,535.70 1,555.80 50 0.78
10-Feb-2026 EQ 1,484.40 1,538.10 1,484.40 1,504.20 174 2.63
09-Feb-2026 EQ 1,555.30 1,556.40 1,534.20 1,534.20 21 0.33
High Price for Selected Period |
Low Price for Selected Period