Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: SAGILITY LIMITED (SAGILITY) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 40.31 42.37 40.31 41.80 5,13,954 212.19
01-Apr-2026 EQ 41.33 41.93 41.33 41.74 23,248 9.67
30-Mar-2026 EQ 41.35 41.48 39.63 40.07 1,797 0.73
27-Mar-2026 EQ 39.64 42.07 39.16 41.35 573 0.23
25-Mar-2026 EQ 38.98 40.71 38.94 39.89 2,130 0.85
24-Mar-2026 EQ 36.71 37.63 36.27 37.33 851 0.32
23-Mar-2026 EQ 37.30 37.30 35.87 36.33 883 0.32
20-Mar-2026 EQ 37.99 39.72 37.54 39.02 928 0.36
19-Mar-2026 EQ 38.57 38.64 37.40 37.47 650 0.25
High Price for Selected Period |
Low Price for Selected Period