Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: STEEL AUTHORITY OF INDIA (SAIL) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 186.22 188.56 184.10 186.36 81,633 152.33
18-May-2026 EQ 184.58 188.03 182.73 183.89 85,176 156.91
15-May-2026 EQ 190.61 191.60 186.98 187.60 1,07,135 202.65
14-May-2026 EQ 189.14 190.68 182.80 190.06 5,72,711 1,063.17
13-May-2026 EQ 185.77 194.45 185.77 188.42 4,38,923 832.19
12-May-2026 EQ 183.16 187.36 180.10 183.29 3,00,721 554.98
11-May-2026 EQ 199.47 200.86 192.71 193.48 2,87,696 566.03
08-May-2026 EQ 208.63 210.09 204.13 204.77 1,08,588 225.07
07-May-2026 EQ 210.57 211.22 203.46 207.75 1,50,261 310.28
06-May-2026 EQ 224.35 224.35 209.11 210.74 1,13,244 241.98
05-May-2026 EQ 220.79 223.63 219.49 220.87 21,741 47.99
High Price for Selected Period |
Low Price for Selected Period