Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: SBI LIFE INSURANCE CO (SBILIFE) Stock History Period: 24-Mar-2026 to 07-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
07-Apr-2026 EQ 1,814.00 1,842.90 1,806.30 1,840.40 4,035 73.51
06-Apr-2026 EQ 1,761.80 1,843.40 1,761.80 1,835.60 5,912 106.59
02-Apr-2026 EQ 1,752.80 1,777.60 1,733.40 1,773.00 4,467 78.63
01-Apr-2026 EQ 1,808.80 1,810.20 1,773.20 1,790.30 894 15.94
High Price for Selected Period |
Low Price for Selected Period