Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TECH MAHINDRA LIMITED (TECHM) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 269.80 278.80 266.80 278.35 57,506 157.01
01-Apr-2026 EQ 284.70 286.65 281.45 282.20 22,777 64.47
30-Mar-2026 EQ 278.35 284.90 278.35 280.85 4,181 11.79
27-Mar-2026 EQ 295.95 295.95 281.15 283.85 2,577 7.30
25-Mar-2026 EQ 287.80 287.80 281.90 284.50 793 2.26
24-Mar-2026 EQ 273.00 282.75 271.55 281.30 1,080 3.01
23-Mar-2026 EQ 278.90 280.55 270.00 271.05 1,489 4.07
20-Mar-2026 EQ 290.75 295.75 288.15 288.45 1,131 3.30
19-Mar-2026 EQ 292.70 295.10 285.00 285.90 387 1.12
High Price for Selected Period |
Low Price for Selected Period