Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TATA MOTORS LIMITED (TMCV) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 289.35 290.05 284.05 284.20 66 0.19
12-Feb-2026 EQ 288.90 291.90 288.90 291.65 32 0.09
10-Feb-2026 EQ 295.00 297.10 293.40 294.15 77 0.23
09-Feb-2026 EQ 295.45 297.10 294.25 296.80 26 0.08
High Price for Selected Period |
Low Price for Selected Period