Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: TRENT LIMITED (TRENT) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 13.02 13.68 12.87 13.51 1,91,80,432 2,560.56
18-May-2026 EQ 12.72 13.04 12.46 12.81 1,04,41,580 1,322.85
15-May-2026 EQ 13.05 13.30 12.69 12.95 1,48,09,146 1,920.39
14-May-2026 EQ 12.89 13.07 12.64 12.97 86,15,706 1,108.43
13-May-2026 EQ 12.27 12.95 12.05 12.86 1,30,94,987 1,644.83
12-May-2026 EQ 12.05 12.08 11.64 11.87 27,39,835 324.99
11-May-2026 EQ 11.37 12.39 11.37 12.18 64,50,029 774.01
08-May-2026 EQ 11.24 11.42 11.01 11.25 88,51,074 988.97
07-May-2026 EQ 11.32 11.36 11.13 11.23 11,80,561 132.68
06-May-2026 EQ 10.98 11.41 10.92 11.29 47,67,219 533.74
05-May-2026 EQ 10.59 11.31 10.51 10.80 61,97,842 670.31
High Price for Selected Period |
Low Price for Selected Period