Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: VARUN BEVERAGES LIMITED (VBL) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 100.47 104.76 100.36 104.47 32,314 33.20
01-Apr-2026 EQ 103.88 105.61 103.72 103.72 1,062 1.10
30-Mar-2026 EQ 103.00 103.00 100.32 100.47 61 0.06
27-Mar-2026 EQ 105.74 105.83 105.66 105.83 10 0.01
High Price for Selected Period |
Low Price for Selected Period