Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: VARUN BEVERAGES LIMITED (VBL) Stock History Period: 05-May-2026 to 19-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
19-May-2026 EQ 513.45 517.50 510.70 514.50 4,813 24.82
18-May-2026 EQ 499.15 514.00 494.80 511.80 9,540 47.98
15-May-2026 EQ 507.15 509.45 501.50 503.90 28,558 144.06
14-May-2026 EQ 498.05 505.85 489.85 505.15 80,512 401.86
13-May-2026 EQ 491.70 498.75 485.20 490.35 37,702 186.12
12-May-2026 EQ 501.10 502.75 488.25 488.25 10,626 52.71
11-May-2026 EQ 506.70 506.75 499.95 501.35 29,726 149.55
08-May-2026 EQ 513.60 514.05 507.15 508.75 4,473 22.80
07-May-2026 EQ 512.60 514.55 510.40 511.05 3,655 18.71
06-May-2026 EQ 508.95 509.85 502.15 509.40 5,397 27.33
05-May-2026 EQ 502.65 512.65 500.60 511.90 8,879 45.01
High Price for Selected Period |
Low Price for Selected Period