Sidebar Menu
बाजार इक्विटीज ऐतिहासिक आंकड़ा स्टॉक इतिहास
Company: WAAREE ENERGIES LIMITED (WAAREEENER) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 3,048.30 3,081.80 2,992.80 3,073.30 2,120 64.55
01-Apr-2026 EQ 3,080.40 3,130.00 3,077.00 3,130.00 1,115 34.36
30-Mar-2026 EQ 3,078.40 3,142.00 3,078.40 3,100.40 138 4.29
High Price for Selected Period |
Low Price for Selected Period