Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  16-Apr-2021 1,21,205 905.40 0 1,05,929
1618531200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,20,804 901.43 1,05,279
OPTCUR USDINR 4 0.03 8
FUTCUR EURINR 51 0.46 122
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 326 3.35 420
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 20 0.14 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  15-Apr-2021 1,10,709 833.48 0 94,332
1618444800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,10,532 831.74 93,606
OPTCUR USDINR 7 0.05 8
FUTCUR EURINR 60 0.54 173
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 110 1.14 445
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  12-Apr-2021 1,20,949 908.12 0 93,415
1618185600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,20,944 908.08 92,866
OPTCUR USDINR 1 0.01 1
FUTCUR EURINR 3 0.03 113
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 1 0.01 335
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  09-Apr-2021 99,845 748.01 0 1,11,740
1617926400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 99,796 747.57 1,11,193
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 44 0.39 112
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 5 0.05 335
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  08-Apr-2021 1,08,285 807.70 0 96,471
1617840000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 1,08,180 806.71 95,963
OPTCUR USDINR 15 0.11 0
FUTCUR EURINR 35 0.31 73
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 55 0.57 335
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 100
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options