Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  20-May-2022 41,608 323.69 0 1,65,054
1653004800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 40,788 316.45 1,62,978
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 300 2.46 0
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 450 4.36 100
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 70 0.43 1,976
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  19-May-2022 12,617 97.73 0 1,46,781
1652918400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 11,777 91.53 1,44,475
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 100 0.82 100
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 250 2.41 250
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 490 2.97 1,956
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  18-May-2022 24,501 191.18 0 1,39,414
1652832000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 23,901 185.54 1,37,238
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 100 0.82 100
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 500 4.83 200
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 0 0.00 1,876
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  17-May-2022 21,717 169.42 0 1,21,514
1652745600
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 20,899 162.58 1,19,538
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 250 2.05 0
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 380 3.65 100
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 188 1.13 1,876
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0
  13-May-2022 17,189 132.92 0 1,11,571
1652400000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 16,927 131.03 1,09,277
OPTCUR USDINR 0 0.00 0
FUTCUR EURINR 150 1.21 50
OPTCUR EURINR 0 0.00 0
FUTCUR GBPINR 0 0.00 280
OPTCUR GBPINR 0 0.00 0
FUTCUR JPYINR 112 0.67 1,964
OPTCUR JPYINR 0 0.00 0
FUTCUR EURUSD 0 0.00 0
OPTCUR EURUSD 0 0.00 0
FUTCUR GBPUSD 0 0.00 0
OPTCUR GBPUSD 0 0.00 0
FUTCUR USDJPY 0 0.00 0
OPTCUR USDJPY 0 0.00 0

#As per Spread Contracts

Note: *Notional Turnover in case of options