Trade Date Volume Value Spread Volume # Open Interest
- -

(Contracts)

(Rs.in Crores)*

- -
  18-Sep-2018 21,971 160.85 0 54,845
1537228800
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 13,825 100.41 51,320
OPTCUR USDINR 8,003 59.24 2,562
FUTCUR EURINR 110 0.93 512
FUTCUR GBPINR 19 0.18 403
FUTCUR JPYINR 14 0.09 48
  17-Sep-2018 37,847 275.81 0 52,476
1537142400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 31,591 229.42 50,891
OPTCUR USDINR 6,140 45.42 561
FUTCUR EURINR 93 0.79 579
FUTCUR GBPINR 10 0.09 400
FUTCUR JPYINR 13 0.08 45
  14-Sep-2018 18,204 131.35 0 51,405
1536883200
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 17,856 128.34 49,931
OPTCUR USDINR 75 0.54 461
FUTCUR EURINR 87 0.73 570
FUTCUR GBPINR 181 1.71 399
FUTCUR JPYINR 5 0.03 44
  12-Sep-2018 61,480 449.64 410 45,744
1536710400
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 48,458 352.77 44,423
OPTCUR USDINR 12,000 88.04 386
FUTCUR EURINR 782 6.61 607
FUTCUR GBPINR 223 2.11 284
FUTCUR JPYINR 17 0.11 44
  11-Sep-2018 20,357 148.18 0 36,767
1536624000
Instrument Name Underlying Volume (In Lots) Value (Rs. in Cr.) OI (In Lots)
FUTCUR USDINR 20,059 145.57 35,423
OPTCUR USDINR 10 0.07 386
FUTCUR EURINR 59 0.50 621
FUTCUR GBPINR 183 1.73 289
FUTCUR JPYINR 46 0.30 48

#As per Spread Contracts

Note: *Notional Turnover in case of options