Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume OI Value * No. of
Trades
- - - -

QTY

Price

Price

QTY

- -

(in Lots)

(in Lots)

(Rs. in Crores)

FUTCUR USDINR 270522 - - - - - - - 77.7125 40,787 1,53,228 316.44 1,459
FUTCUR GBPINR 270522 - - - - 96.9500 100 96.9500 96.8000 450 100 4.36 125
FUTCUR EURINR 270522 - - - - - - - 82.2300 300 0 2.46 71
FUTCUR JPYINR 270522 - - - - 60.8100 50 60.8100 60.7100 50 1,876 0.30 5
FUTCUR JPYINR 280622 - - - - - - - 61.0500 20 100 0.12 2
FUTCUR USDINR 280622 - - - - - - - 77.8375 1 9,750 0.01 1
FUTCUR GBPINR 280622 - - - - - - - - - 0 - -
FUTCUR EURINR 280622 - - - - - - - - - 0 - -
FUTCUR USDJPY 270123 - - - - - - - - - 0 - -
FUTCUR USDINR 270123 - - - - - - - - - 0 - -

Note: Notional Turnover in case of options

  • As on 20 May, 2022 17:00:00 IST