• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
  • Go to Old Site

Option Chain (Currency Derivatives)

  • RBI Reference Rate

  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
Calls Puts
OI LTP Volume Buy Sell Strike Price Buy Sell Volume LTP OI
- - -

Price

QTY

Price

QTY

Price

QTY

Price

QTY

- - -
- - - - - - - 60.25 - - - - - - -
- - - 4.2000 50 4.2425 50 60.50 - - - - - - -
- - - 3.9500 50 4.0075 50 60.75 - - - - - - -
- - - 3.7000 50 3.7575 50 61.00 - - - - - - -
- - - 3.4500 50 3.5075 50 61.25 - - - - - - -
- - - 3.2025 50 3.2675 50 61.50 - - - - - - -
- - - 2.9525 50 3.0175 50 61.75 - - - - - - -
- - - 2.7025 50 2.7650 50 62.00 - - - - - - -
- - - - - - - 62.25 - - - - - - -
- - - - - - - 62.50 - - - - - - -
- - - - - - - 62.75 - - - - - - -
2,000 1.6900 1,000 - - - - 63.00 - - - - - - -
2,000 1.5000 1,000 - - - - 63.25 - - - - - - -
50 - - - - - - 63.50 - - - - - - 7,238
2,332 0.7600 1,980 - - - - 63.75 - - - - - - 520
1,063 - - - - - - 64.00 - - - - - - 117
7,100 - - - - - - 64.25 - - - - - - 6,000
2,209 0.2700 2,000 0.2525 25 0.2975 1 64.50 0.0200 50 0.0325 50 - - 51
4,080 0.0700 3,980 - - - - 64.75 0.0775 95 0.0900 50 40 0.0925 1,120
500 0.0400 400 - - - - 65.00 0.2700 99 0.3025 50 15 0.1725 1,265
2,000 0.0075 2,000 - - - - 65.25 - - - - 3,855 0.4500 3,055
- - - - - - - 65.50 - - - - 3,855 0.7875 2,955
- - - - - - - 65.75 - - - - 1,000 0.9800 1,100
- - - - - - - 66.00 1.2250 50 1.2875 50 1,000 1.2800 1,110
- - - - - - - 66.25 1.4725 50 1.5375 50 - - -
- - - - - - - 66.50 1.7225 50 1.7850 50 - - -
- - - - - - - 66.75 1.9800 50 2.0450 50 - - -
- - - - - - - 67.00 2.2300 50 2.2850 50 - - -
- - - - - - - 67.25 2.4800 50 2.5475 50 - - -
- - - - - - - 67.50 2.7300 50 2.7700 50 - - -
- - - - - - - 67.75 2.9800 50 3.0450 50 - - -
- - - - - - - 68.00 3.2300 50 3.2950 50 - - -
  • Options In the-Money
  • Options At the-Money
  • All prices in ₹
  • As on 23 Feb, 2018 17:00:00 IST