Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			26,171.14	26,380.96	26,171.14	26,247.80	76.66	0.29	9,04,785	4,571.32	-41.21
SX40			43,699.32	43,981.51	43,699.32	43,738.04	38.72	0.09	9,04,785	4,571.32	-2.04
AMBUJACEM			438.85	443.05	434.55	434.85	-4.00	-0.91	35,997	158.43	-4.18
ASIANPAINT			2,617.20	2,663.90	2,633.00	2,646.20	29.00	1.11	1,488	39.49	9.12
AXISBANK			1,255.30	1,266.40	1,250.50	1,250.70	-4.60	-0.37	4,816	60.63	-7.70
BAJAJ-AUTO			10,263.00	10,409.00	10,261.00	10,280.00	17.00	0.17	884	91.38	4.19
BHARTIARTL			1,788.40	1,831.30	1,797.90	1,824.60	36.20	2.02	11,377	205.84	-1.69
BHEL			403.70	414.45	405.25	405.65	1.95	0.48	74,507	305.52	38.65
CIPLA			1,328.10	1,431.30	1,387.80	1,416.10	88.00	6.63	41,112	578.98	15.52
COALINDIA			462.05	469.55	463.15	464.35	2.30	0.50	38,868	181.35	6.56
DRREDDY			1,264.70	1,271.20	1,255.60	1,263.40	-1.30	-0.10	8,993	113.38	3.71
HCLTECH			1,143.40	1,132.60	1,118.40	1,119.30	-24.10	-2.11	10,316	116.08	-22.88
HDFCBANK			749.45	754.55	750.65	753.40	3.95	0.53	5,936	44.68	-7.07
HEROMOTOCO			5,002.50	5,007.50	4,900.00	4,908.50	-94.00	-1.88	822	40.83	-7.26
HINDALCO			1,074.70	1,098.00	1,083.30	1,093.50	18.80	1.75	6,178	67.42	8.21
HINDUNILVR			2,267.90	2,284.00	2,255.50	2,255.50	-12.40	-0.55	793	18.03	4.57
ICICIBANK			1,235.70	1,248.30	1,239.30	1,240.10	4.40	0.36	1,496	18.62	-8.03
INFY			1,122.60	1,119.80	1,102.40	1,103.00	-19.60	-1.75	7,816	86.91	-15.49
ITC			304.65	307.45	305.00	305.45	0.80	0.26	20,067	61.45	1.13
KOTAKBANK			377.85	380.95	377.85	378.25	0.40	0.11	25,859	98.14	-1.09
LT			3,916.00	3,970.50	3,941.40	3,941.40	25.40	0.65	430	17.02	-3.30
M&M			3,113.80	3,143.30	3,104.40	3,104.90	-8.90	-0.29	813	25.40	-4.75
MARUTI			13,096.00	13,199.00	12,947.00	12,955.00	-141.00	-1.08	493	64.49	-2.56
NTPC			390.60	397.65	393.05	393.15	2.55	0.65	45,964	181.97	0.11
ONGC			297.15	303.30	298.85	301.30	4.15	1.40	1,56,517	472.15	4.76
POWERGRID			301.50	306.85	301.20	301.20	-0.30	-0.10	46,181	140.73	-3.57
RELIANCE			1,359.00	1,369.30	1,360.90	1,361.20	2.20	0.16	2,954	40.35	1.26
SBIN			970.20	978.70	971.30	971.80	1.60	0.16	10,362	101.05	-9.37
SUNPHARMA			1,829.10	1,849.90	1,831.50	1,845.50	16.40	0.90	710	13.07	8.77
TATASTEEL			219.57	222.70	219.43	221.14	1.57	0.72	38,177	84.48	5.76
TCS			2,270.90	2,256.30	2,224.40	2,230.90	-40.00	-1.76	2,630	59.01	-12.66
TECHM			1,374.80	1,365.40	1,342.50	1,344.40	-30.40	-2.21	9,425	127.90	-9.40
TMPV			337.10	339.65	333.80	333.95	-3.15	-0.93	54,387	183.53	-6.69
ULTRACEMCO			11,581.00	11,715.00	11,588.00	11,602.00	21.00	0.18	452	52.73	-1.57
VEDL			323.00	335.80	325.25	330.75	7.75	2.40	1,90,609	631.17	-56.80
WIPRO			187.79	188.86	187.06	187.19	-0.60	-0.32	47,356	89.13	-10.74
All prices in ₹ As on 14 May, 2026 10:00:19 IST