Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			27,265.95	27,478.39	27,077.44	27,213.98	-51.97	-0.19	11,40,026	5,054.14	-34.68
SX40			44,847.92	45,343.55	44,811.82	45,086.38	238.46	0.53	11,40,026	5,054.14	8.21
AMBUJACEM			444.10	460.45	438.45	444.85	0.75	0.17	2,73,479	1,221.66	6.26
ASIANPAINT			2,448.40	2,501.90	2,446.00	2,451.30	2.90	0.12	1,401	34.56	10.16
AXISBANK			1,271.00	1,291.00	1,265.00	1,276.60	5.60	0.44	9,388	119.31	6.87
BAJAJ-AUTO			10,027.00	10,465.00	10,109.00	10,151.00	124.00	1.24	1,063	108.71	14.08
BHARTIARTL			1,885.50	1,889.10	1,825.00	1,827.50	-58.00	-3.08	2,025	37.24	2.71
BHEL			352.39	398.30	355.55	379.00	26.61	7.55	2,98,039	1,123.89	49.47
CIPLA			1,309.10	1,335.50	1,320.50	1,334.90	25.80	1.97	4,908	65.36	11.66
COALINDIA			481.65	486.20	476.05	479.90	-1.75	-0.36	10,672	51.21	7.34
DRREDDY			1,324.80	1,308.50	1,283.20	1,287.70	-37.10	-2.80	9,306	120.13	6.52
HCLTECH			1,207.20	1,201.50	1,194.80	1,199.70	-7.50	-0.62	2,155	25.84	-11.46
HDFCBANK			774.45	784.80	773.10	780.05	5.60	0.72	5,579	43.42	4.99
HEROMOTOCO			5,099.00	5,215.00	5,011.00	5,071.00	-28.00	-0.55	1,729	88.07	-0.55
HINDALCO			1,038.10	1,046.70	1,037.50	1,042.50	4.40	0.42	5,903	61.61	15.24
HINDUNILVR			2,257.90	2,358.90	2,295.80	2,305.40	47.50	2.10	2,155	50.01	12.01
ICICIBANK			1,264.00	1,279.80	1,268.90	1,270.00	6.00	0.47	1,964	24.98	4.45
INFY			1,183.70	1,190.40	1,168.20	1,168.50	-15.20	-1.28	5,268	61.71	-8.55
ITC			315.00	316.20	310.75	311.80	-3.20	-1.02	32,944	102.70	6.71
KOTAKBANK			384.25	375.40	363.40	370.90	-13.35	-3.47	79,651	295.49	3.13
LT			4,021.70	4,125.40	4,072.30	4,097.40	75.70	1.88	442	18.11	13.22
M&M			3,061.10	3,160.20	3,092.70	3,103.90	42.80	1.40	694	21.68	2.52
MARUTI			13,306.00	13,946.00	13,485.00	13,571.00	265.00	1.99	389	53.26	8.52
NTPC			399.45	404.55	397.50	400.50	1.05	0.26	22,478	90.01	10.60
ONGC			299.30	298.55	292.50	292.80	-6.50	-2.17	1,18,716	349.21	1.79
POWERGRID			318.30	323.05	317.75	319.30	1.00	0.31	10,589	33.97	9.74
RELIANCE			1,431.60	1,463.30	1,438.20	1,463.30	31.70	2.21	3,781	55.04	7.08
SBIN			1,069.85	1,086.30	1,067.50	1,067.50	-2.35	-0.22	1,424	15.35	4.68
SUNPHARMA			1,809.60	1,832.60	1,813.10	1,824.00	14.40	0.80	723	13.18	5.93
TATASTEEL			210.70	214.26	211.71	212.11	1.41	0.67	4,918	10.48	8.93
TCS			2,474.20	2,471.60	2,428.20	2,428.50	-45.70	-1.85	477	11.66	0.90
TECHM			1,475.50	1,485.10	1,457.00	1,472.30	-3.20	-0.22	1,055	15.59	4.14
TMPV			342.05	345.70	339.65	343.20	1.15	0.34	16,763	57.46	13.47
ULTRACEMCO			11,593.00	11,785.00	11,601.00	11,728.00	135.00	1.16	568	66.50	8.26
VEDL			271.35	295.85	275.30	294.20	22.85	8.42	2,09,052	606.08	-56.57
WIPRO			200.65	201.87	201.75	201.75	1.10	0.55	328	0.66	5.77
All prices in ₹ As on 04 May, 2026 15:45:14 IST