Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			27,643.96	27,648.09	27,454.18	27,463.55	-180.41	-0.65	9,08,504	7,002.57	-40.08
SX40			44,739.51	44,739.51	44,376.28	44,389.00	-350.51	-0.78	9,08,504	7,002.57	-3.15
ADANIPORTS			1,705.40	1,716.40	1,687.60	1,690.00	-15.40	-0.90	6,419	109.26	-0.17
ASIANPAINT			2,526.30	2,522.20	2,491.40	2,496.70	-29.60	-1.17	1,924	48.30	-9.10
AXISBANK			1,274.50	1,269.50	1,262.80	1,262.80	-11.70	-0.92	6,073	76.86	0.64
BAJAJ-AUTO			11,906.00	11,831.00	11,738.00	11,793.00	-113.00	-0.95	1,167	137.43	1.77
BAJFINANCE			1,062.40	1,068.20	1,055.10	1,059.20	-3.20	-0.30	24,095	255.32	-8.00
BEL			407.50	408.95	404.95	405.10	-2.40	-0.59	31,764	129.16	1.33
BHARTIARTL			1,847.60	1,855.30	1,830.80	1,846.80	-0.80	-0.04	9,904	182.42	-5.09
BSE			3,408.60	3,473.40	3,423.00	3,447.50	38.90	1.14	985	33.94	-0.07
EICHERMOT			7,637.00	7,727.50	7,623.50	7,712.00	75.00	0.98	1,778	136.36	-2.76
ETERNAL			321.45	325.55	319.80	320.75	-0.70	-0.22	11,173	36.05	1.17
HAL			4,885.50	4,908.70	4,839.90	4,841.00	-44.50	-0.91	3,689	179.69	-1.88
HCLTECH			1,294.30	1,285.30	1,263.00	1,281.80	-12.50	-0.97	20,240	257.79	-4.29
HDFCBANK			714.80	712.80	707.40	709.85	-4.95	-0.69	7,284	51.77	-3.32
HINDALCO			1,017.90	1,013.40	1,000.20	1,002.90	-15.00	-1.47	13,896	139.81	-2.35
HINDUNILVR			1,973.40	1,970.90	1,959.20	1,968.90	-4.50	-0.23	3,301	64.87	-5.41
ICICIBANK			1,425.90	1,431.40	1,423.10	1,423.30	-2.60	-0.18	12,635	180.27	-2.33
INDIGO			5,003.00	5,003.50	4,949.00	4,988.00	-15.00	-0.30	3,802	189.27	-6.35
INFY			1,127.50	1,108.60	1,085.50	1,086.30	-41.20	-3.65	4,579	50.25	-6.68
ITC			264.10	264.80	263.00	263.65	-0.45	-0.17	61,499	162.16	-7.43
JIOFIN			239.46	238.23	234.46	234.89	-4.57	-1.91	15,551	36.76	-11.01
KOTAKBANK			424.20	425.45	421.25	422.65	-1.55	-0.37	82,718	349.90	7.07
LT			3,979.10	4,004.90	3,967.10	3,981.20	2.10	0.05	2,686	106.92	-1.95
M&M			3,177.60	3,177.00	3,149.70	3,159.10	-18.50	-0.58	4,346	137.61	-7.47
MARUTI			12,689.00	12,824.00	12,633.00	12,755.00	66.00	0.52	2,208	281.28	-8.94
MAXHEALTH			984.20	993.60	975.80	991.90	7.70	0.78	33,038	325.54	-7.20
NTPC			333.45	332.85	330.40	330.55	-2.90	-0.87	71,761	238.02	-4.02
POWERGRID			266.15	268.65	264.30	267.05	0.90	0.34	59,110	157.96	-1.15
RELIANCE			1,327.50	1,322.80	1,302.60	1,307.10	-20.40	-1.54	8,385	109.79	-1.05
SBIN			1,016.80	1,018.40	1,001.20	1,003.60	-13.20	-1.30	16,909	170.69	-7.62
SHRIRAMFIN			1,040.00	1,044.10	1,029.80	1,036.20	-3.80	-0.37	17,767	183.90	-8.87
SUNPHARMA			1,899.80	1,905.00	1,883.20	1,889.40	-10.40	-0.55	12,301	232.78	-3.07
TATASTEEL			189.21	189.79	184.51	185.04	-4.17	-2.20	1,51,116	281.36	-2.21
TCS			2,307.50	2,298.70	2,261.00	2,263.20	-44.30	-1.92	5,735	130.63	-4.58
TECHM			1,587.80	1,579.90	1,547.40	1,557.10	-30.70	-1.93	16,778	261.96	-4.92
TITAN			5,012.00	5,016.00	4,962.50	4,981.00	-31.00	-0.62	3,600	179.70	-0.15
TMPV			312.00	311.55	307.05	307.25	-4.75	-1.52	91,974	284.00	-10.51
TRENT			2,859.70	2,853.10	2,772.40	2,803.90	-55.80	-1.95	15,565	437.15	-9.73
TVSMOTOR			4,141.00	4,155.60	4,102.30	4,142.20	1.20	0.03	10,183	420.47	-5.65
ULTRACEMCO			11,345.00	11,336.00	11,188.00	11,188.00	-157.00	-1.38	841	94.52	-7.41
VEDL			272.35	271.30	267.20	267.50	-4.85	-1.78	59,725	160.66	-2.74
All prices in ₹ As on 07 Sep, 2026 18:06:57 IST