Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			47,310.44	47,790.57	47,304.63	47,569.95	259.51	0.55	18,55,930	12,504.41	13.83
SXBANK			29,699.42	30,168.05	29,699.42	30,142.67	443.25	1.49	18,55,930	12,504.41	-27.87
ADANIPORTS			1,904.70	1,936.60	1,916.10	1,925.40	20.70	1.09	13,154	253.35	9.38
ASIANPAINT			2,542.30	2,566.60	2,529.50	2,534.60	-7.70	-0.30	3,091	78.77	7.48
AXISBANK			1,330.00	1,353.10	1,335.70	1,340.40	10.40	0.78	9,002	121.16	5.41
BAJAJ-AUTO			10,979.00	11,171.00	10,903.00	10,903.00	-76.00	-0.69	2,189	242.15	5.52
BAJFINANCE			1,069.00	1,118.15	1,088.10	1,115.05	46.05	4.31	1,05,506	1,166.77	13.39
BEL			396.20	406.55	400.60	404.10	7.90	1.99	1,12,408	454.15	6.50
BHARTIARTL			2,085.20	2,102.70	2,073.80	2,095.00	9.80	0.47	7,620	159.30	16.46
BSE			3,886.40	3,952.10	3,871.10	3,901.40	15.00	0.39	516	20.16	15.71
EICHERMOT			7,538.00	7,681.50	7,457.50	7,504.00	-34.00	-0.45	4,022	303.63	4.90
ETERNAL			360.25	367.55	361.30	363.65	3.40	0.94	40,487	147.68	13.61
HAL			4,938.40	5,015.80	4,740.40	4,834.50	-103.90	-2.10	31,307	1,524.04	-0.39
HCLTECH			1,392.00	1,396.50	1,374.40	1,378.80	-13.20	-0.95	7,941	110.03	4.38
HDFCBANK			802.35	813.60	804.35	811.70	9.35	1.17	36,846	298.62	13.67
HINDALCO			956.50	969.15	954.50	963.65	7.15	0.75	14,859	143.17	7.60
HINDUNILVR			2,013.30	2,011.00	1,969.30	1,970.30	-43.00	-2.14	6,604	131.02	4.93
ICICIBANK			1,565.30	1,592.10	1,575.20	1,586.60	21.30	1.36	24,840	393.64	16.50
INDIGO			5,638.20	5,709.30	5,638.50	5,651.60	13.40	0.24	2,423	137.56	17.92
INFY			1,146.40	1,154.50	1,138.00	1,148.90	2.50	0.22	24,003	275.08	8.13
ITC			284.25	290.25	283.70	283.85	-0.40	-0.14	2,46,041	703.54	8.86
JIOFIN			229.39	233.49	230.35	230.70	1.31	0.57	1,23,020	285.02	6.39
KOTAKBANK			483.45	494.10	486.60	489.80	6.35	1.31	1,69,730	831.51	11.46
LT			4,198.90	4,211.70	4,159.80	4,160.50	-38.40	-0.91	2,356	98.62	13.53
M&M			3,415.30	3,426.90	3,377.30	3,386.90	-28.40	-0.83	3,010	102.26	18.69
MARUTI			13,096.00	13,210.00	12,909.00	13,005.00	-91.00	-0.69	781	102.17	15.77
MAXHEALTH			922.95	945.00	919.50	944.85	21.90	2.37	50,160	468.30	9.87
NTPC			326.40	326.75	321.95	322.45	-3.95	-1.21	93,565	302.38	3.68
POWERGRID			263.05	264.00	258.55	258.95	-4.10	-1.56	1,57,431	409.98	4.21
RELIANCE			1,329.90	1,340.80	1,331.20	1,337.40	7.50	0.56	6,927	92.60	14.72
SBIN			1,060.20	1,088.40	1,068.15	1,087.70	27.50	2.59	42,106	454.11	14.18
SHRIRAMFIN			964.85	1,005.80	976.35	1,000.75	35.90	3.72	29,212	290.88	1.49
SUNPHARMA			1,893.40	1,894.20	1,874.70	1,891.30	-2.10	-0.11	34,966	658.66	7.00
TATASTEEL			188.57	190.63	187.77	188.10	-0.47	-0.25	2,55,436	483.34	7.91
TCS			2,461.10	2,472.00	2,424.60	2,433.20	-27.90	-1.13	3,971	96.76	7.63
TECHM			1,778.10	1,787.20	1,765.80	1,776.40	-1.70	-0.10	9,495	168.49	15.49
TITAN			4,964.70	5,020.50	4,910.40	4,917.00	-47.70	-0.96	1,306	64.87	10.17
TMPV			298.10	301.65	293.75	296.15	-1.95	-0.65	1,10,772	328.77	3.86
TRENT			3,198.20	3,233.40	3,174.10	3,178.40	-19.80	-0.62	3,580	114.74	6.53
TVSMOTOR			4,547.50	4,582.60	4,458.20	4,493.80	-53.70	-1.18	5,602	252.55	12.38
ULTRACEMCO			12,253.00	12,379.00	12,290.00	12,313.00	60.00	0.49	649	80.04	14.96
VEDL			261.92	264.34	259.38	259.38	-2.54	-0.97	58,996	154.54	1.44
All prices in ₹ As on 12 Nov, 2026 16:00:00 IST