Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			45,578.81	45,578.81	45,328.63	45,527.96	-50.85	-0.11	9,18,584	6,701.26	0.14
SXBANK			27,715.79	27,828.18	27,556.98	27,790.82	75.03	0.27	9,18,584	6,701.26	-38.87
ADANIPORTS			1,697.50	1,695.80	1,678.30	1,693.30	-4.20	-0.25	8,092	136.66	-8.18
ASIANPAINT			2,706.50	2,706.30	2,696.10	2,700.40	-6.10	-0.23	1,952	52.75	0.39
AXISBANK			1,217.50	1,234.40	1,214.30	1,233.60	16.10	1.32	10,070	123.44	-1.76
BAJAJ-AUTO			11,685.00	11,803.00	11,674.00	11,714.00	29.00	0.25	1,929	226.36	11.38
BAJFINANCE			1,087.00	1,100.10	1,080.60	1,093.30	6.30	0.58	26,281	287.35	2.77
BEL			410.70	413.45	409.25	412.15	1.45	0.35	28,827	118.69	1.03
BHARTIARTL			1,991.90	1,992.00	1,974.00	1,974.00	-17.90	-0.90	9,739	193.46	1.76
BSE			3,447.60	3,353.30	3,283.80	3,346.80	-100.80	-2.92	1,143	38.07	-8.30
EICHERMOT			8,127.50	8,162.50	8,058.50	8,075.00	-52.50	-0.65	1,325	107.22	6.83
ETERNAL			319.35	321.75	316.80	319.80	0.45	0.14	48,899	156.10	11.51
HAL			5,022.30	5,145.20	5,051.70	5,054.90	32.60	0.65	4,781	243.36	12.58
HCLTECH			1,361.00	1,359.10	1,326.80	1,326.80	-34.20	-2.51	4,802	64.26	8.64
HDFCBANK			726.35	731.50	724.90	730.45	4.10	0.56	2,143	15.59	-6.03
HINDALCO			1,035.55	1,055.15	1,034.05	1,054.85	19.30	1.86	26,722	279.07	11.28
HINDUNILVR			2,077.70	2,070.70	2,057.40	2,068.20	-9.50	-0.46	3,831	79.10	-3.24
ICICIBANK			1,415.00	1,422.90	1,408.60	1,421.30	6.30	0.45	5,454	77.28	-2.68
INDIGO			5,325.50	5,329.00	5,265.00	5,287.00	-38.50	-0.72	2,489	131.98	1.09
INFY			1,169.40	1,159.60	1,133.10	1,136.30	-33.10	-2.83	13,715	156.61	4.61
ITC			277.30	276.85	273.10	273.35	-3.95	-1.42	19,851	54.39	-3.31
JIOFIN			249.75	249.90	245.80	249.60	-0.15	-0.06	1,17,799	291.95	4.47
KOTAKBANK			392.90	396.05	390.50	395.65	2.75	0.70	42,294	166.52	3.59
LT			4,061.20	4,084.50	4,030.30	4,077.70	16.50	0.41	2,534	102.82	6.27
M&M			3,424.20	3,450.40	3,390.60	3,412.60	-11.60	-0.34	2,907	99.29	7.86
MARUTI			13,895.00	13,914.00	13,800.00	13,827.00	-68.00	-0.49	647	89.67	2.37
MAXHEALTH			1,011.10	1,022.10	995.20	996.70	-14.40	-1.42	47,527	478.62	-9.60
NTPC			339.90	339.35	335.85	336.70	-3.20	-0.94	59,659	201.46	-3.02
POWERGRID			266.90	267.65	265.35	267.05	0.15	0.06	40,636	108.36	-7.42
RELIANCE			1,308.50	1,320.10	1,298.70	1,319.90	11.40	0.87	20,844	273.54	-0.29
SBIN			1,066.00	1,068.20	1,054.10	1,064.20	-1.80	-0.17	11,097	117.81	0.42
SHRIRAMFIN			1,125.90	1,128.50	1,112.60	1,124.60	-1.30	-0.12	14,158	158.96	8.59
SUNPHARMA			1,919.20	1,921.50	1,882.40	1,883.00	-36.20	-1.89	8,033	152.69	-3.76
TATASTEEL			183.40	186.29	182.17	186.15	2.75	1.50	1,53,043	282.33	-0.14
TCS			2,356.40	2,356.90	2,312.40	2,312.40	-44.00	-1.87	7,632	177.32	2.69
TECHM			1,628.00	1,637.10	1,605.30	1,605.80	-22.20	-1.36	7,475	120.71	1.86
TITAN			5,066.40	5,108.50	5,048.90	5,093.80	27.40	0.54	2,383	121.24	9.69
TMPV			332.90	333.20	329.65	330.75	-2.15	-0.65	85,187	282.25	-1.72
TRENT			2,989.80	2,983.50	2,946.80	2,954.10	-35.70	-1.19	9,353	277.33	0.95
TVSMOTOR			4,324.10	4,384.80	4,331.10	4,369.00	44.90	1.04	5,506	240.19	21.67
ULTRACEMCO			11,641.00	11,701.00	11,561.00	11,584.00	-57.00	-0.49	2,291	266.98	-2.70
VEDL			267.90	270.55	267.70	269.20	1.30	0.49	55,534	149.50	2.83
All prices in ₹ As on 18 Aug, 2026 02:54:10 IST