Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 557.85 0.00 0.00 557.85 0 0.00 40,861.89
ASIANPAINT - 3,115.30 0.00 0.00 3,115.30 0 0.00 1,41,064.88
AXISBANK - 878.55 0.00 0.00 878.55 0 0.00 2,08,988.28
BAJAJ-AUTO - 3,620.15 0.00 0.00 3,620.15 0 0.00 43,677.34
BHARTIARTL - 848.35 0.00 0.00 848.35 0 0.00 2,20,074.73
BHEL - 74.80 0.00 0.00 74.80 0 0.00 9,592.45
CIPLA - 1,095.35 0.00 0.00 1,095.35 0 0.00 55,948.88
COALINDIA - 228.50 0.00 0.00 228.50 0 0.00 47,588.06
DRREDDY - 4,413.85 0.00 0.00 4,413.85 0 0.00 55,822.54
GAIL - 92.10 0.00 0.00 92.10 0 0.00 25,630.72
HCLTECH - 1,129.60 0.00 0.00 1,129.60 0 0.00 1,21,598.60
HDFC - 2,689.05 0.00 0.00 2,689.05 0 0.00 4,66,422.34
HDFCBANK - 1,625.15 0.00 0.00 1,625.15 0 0.00 7,02,802.76
HEROMOTOCO - 2,673.10 0.00 0.00 2,673.10 0 0.00 34,830.22
HINDALCO - 438.35 0.00 0.00 438.35 0 0.00 64,089.37
HINDUNILVR - 2,549.15 0.00 0.00 2,549.15 0 0.00 2,27,742.51
ICICIBANK - 938.85 0.00 0.00 938.85 0 0.00 6,47,364.96
INFY - 1,629.80 0.00 0.00 1,629.80 0 0.00 6,17,410.95
ITC - 340.75 0.00 0.00 340.75 0 0.00 2,95,449.97
KOTAKBANK - 1,944.85 0.00 0.00 1,944.85 0 0.00 2,78,140.86
LT - 2,052.20 0.00 0.00 2,052.20 0 0.00 2,49,549.73
LUPIN - 719.10 0.00 0.00 719.10 0 0.00 17,290.66
M&M - 1,254.05 0.00 0.00 1,254.05 0 0.00 1,20,059.35
MARUTI - 8,967.10 0.00 0.00 8,967.10 0 0.00 1,18,438.01
MCDOWELL-N - 881.65 0.00 0.00 881.65 0 0.00 26,179.07
NTPC - 169.50 0.00 0.00 169.50 0 0.00 82,147.49
ONGC - 139.45 0.00 0.00 139.45 0 0.00 51,392.68
POWERGRID - 220.75 0.00 0.00 220.75 0 0.00 74,928.94
RELIANCE - 2,579.10 0.00 0.00 2,579.10 0 0.00 8,35,968.72
SBIN - 609.35 0.00 0.00 609.35 0 0.00 2,33,217.85
SUNPHARMA - 1,035.10 0.00 0.00 1,035.10 0 0.00 1,12,529.94
TATAMOTORS - 423.40 0.00 0.00 423.40 0 0.00 75,340.76
TATASTEEL - 105.50 0.00 0.00 105.50 0 0.00 85,076.08
TCS - 3,380.15 0.00 0.00 3,380.15 0 0.00 3,54,524.57
TECHM - 1,069.30 0.00 0.00 1,069.30 0 0.00 68,495.96
ULTRACEMCO - 6,860.20 0.00 0.00 6,860.20 0 0.00 78,971.18
VEDL - 310.90 0.00 0.00 310.90 0 0.00 57,198.10
WIPRO - 398.25 0.00 0.00 398.25 0 0.00 58,229.61
ZEEL - 252.75 0.00 0.00 252.75 0 0.00 23,118.65
  • All prices in ₹
  • As on 25 Nov, 2022 09:00:17 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.