• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 € :
  • flag03 1 £ :
  • flag04 100 ¥ :
  • Go to Old Site

Pre-Open Market

Status: -
Advances Declines Unchanged
0 0 39
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)

AMBUJACEM - 0.00 0.00 0.00 256.90 0 0.00 22,688.35
ASIANPAINT - 0.00 0.00 0.00 1,118.10 0 0.00 50,629.06
AXISBANK - 0.00 0.00 0.00 530.25 0 0.00 90,675.60
BAJAJ-AUTO - 0.00 0.00 0.00 2,974.30 0 0.00 37,707.28
BHARTIARTL - 0.00 0.00 0.00 416.10 0 0.00 46,293.93
BHEL - 0.00 0.00 0.00 91.25 0 0.00 12,375.53
CIPLA - 0.00 0.00 0.00 589.65 0 0.00 30,024.25
COALINDIA - 0.00 0.00 0.00 311.55 0 0.00 44,283.50
DRREDDY - 0.00 0.00 0.00 2,123.45 0 0.00 26,847.73
GAIL - 0.00 0.00 0.00 466.15 0 0.00 30,212.72
HCLTECH - 0.00 0.00 0.00 941.00 0 0.00 55,850.99
HDFC - 0.00 0.00 0.00 1,819.25 0 0.00 2,89,787.08
HDFCBANK - 0.00 0.00 0.00 1,853.20 0 0.00 3,76,323.25
HEROMOTOCO - 0.00 0.00 0.00 3,481.20 0 0.00 45,440.37
HINDALCO - 0.00 0.00 0.00 239.90 0 0.00 35,148.65
HINDUNILVR - 0.00 0.00 0.00 1,326.45 0 0.00 94,184.80
ICICIBANK - 0.00 0.00 0.00 318.35 0 0.00 2,04,152.23
INFY - 0.00 0.00 0.00 1,160.75 0 0.00 2,31,322.82
ITC - 0.00 0.00 0.00 267.10 0 0.00 2,28,033.20
KOTAKBANK - 0.00 0.00 0.00 1,072.50 0 0.00 1,31,606.91
LT - 0.00 0.00 0.00 1,292.00 0 0.00 1,58,641.44
LUPIN - 0.00 0.00 0.00 800.05 0 0.00 19,261.41
M&M - 0.00 0.00 0.00 721.95 0 0.00 67,142.60
MARUTI - 0.00 0.00 0.00 8,634.05 0 0.00 1,14,221.25
MCDOWELL-N - 0.00 0.00 0.00 3,157.30 0 0.00 17,960.06
NTPC - 0.00 0.00 0.00 160.75 0 0.00 40,102.39
ONGC - 0.00 0.00 0.00 186.10 0 0.00 52,150.76
POWERGRID - 0.00 0.00 0.00 190.25 0 0.00 41,907.40
RELIANCE - 0.00 0.00 0.00 924.35 0 0.00 3,07,876.07
SBIN - 0.00 0.00 0.00 272.60 0 0.00 1,00,926.91
SUNPHARMA - 0.00 0.00 0.00 541.45 0 0.00 59,660.27
TATAMOTORS - 0.00 0.00 0.00 358.50 0 0.00 67,566.29
TATASTEEL - 0.00 0.00 0.00 637.55 0 0.00 49,307.38
TCS - 0.00 0.00 0.00 3,050.20 0 0.00 1,71,443.97
TECHM - 0.00 0.00 0.00 602.60 0 0.00 37,499.07
ULTRACEMCO - 0.00 0.00 0.00 4,099.90 0 0.00 42,609.60
VEDL - 0.00 0.00 0.00 328.65 0 0.00 60,784.59
WIPRO - 0.00 0.00 0.00 292.65 0 0.00 37,399.10
ZEEL - 0.00 0.00 0.00 567.05 0 0.00 31,005.08
  • All prices in ₹
  • As on 23 Feb, 2018 09:00:34 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.