Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 38
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
AMBUJACEM - 602.70 0.00 0.00 602.70 0 0.00 44,147.10
ASIANPAINT - 2,436.80 0.00 0.00 2,436.80 0 0.00 1,10,341.50
AXISBANK - 1,070.80 0.00 0.00 1,070.80 0 0.00 2,54,720.45
BAJAJ-AUTO - 8,230.50 0.00 0.00 8,230.50 0 0.00 99,301.51
BHARTIARTL - 1,931.80 0.00 0.00 1,931.80 0 0.00 5,01,137.94
BHEL - 248.25 0.00 0.00 248.25 0 0.00 31,835.90
CIPLA - 1,499.80 0.00 0.00 1,499.80 0 0.00 76,607.60
COALINDIA - 379.50 0.00 0.00 379.50 0 0.00 79,035.75
DRREDDY - 1,214.80 0.00 0.00 1,214.80 0 0.00 74,355.37
GAIL - 171.35 0.00 0.00 171.35 0 0.00 47,685.39
HCLTECH - 1,482.70 0.00 0.00 1,482.70 0 0.00 1,59,608.92
HDFCBANK - 1,977.60 0.00 0.00 1,977.60 0 0.00 8,55,221.20
HEROMOTOCO - 4,546.80 0.00 0.00 4,546.80 0 0.00 59,244.33
HINDALCO - 687.10 0.00 0.00 687.10 0 0.00 1,00,458.10
HINDUNILVR - 2,534.70 0.00 0.00 2,534.70 0 0.00 2,26,451.54
ICICIBANK - 1,444.40 0.00 0.00 1,444.40 0 0.00 9,95,956.70
INFY - 1,460.30 0.00 0.00 1,460.30 0 0.00 5,53,199.91
ITC - 414.15 0.00 0.00 414.15 0 0.00 3,59,092.02
KOTAKBANK - 2,003.00 0.00 0.00 2,003.00 0 0.00 2,86,457.12
LT - 3,652.60 0.00 0.00 3,652.60 0 0.00 4,44,160.09
LUPIN - 1,864.50 0.00 0.00 1,864.50 0 0.00 44,831.63
M&M - 3,212.20 0.00 0.00 3,212.20 0 0.00 3,07,527.32
MARUTI - 12,537.00 0.00 0.00 12,537.00 0 0.00 1,65,589.47
NTPC - 333.60 0.00 0.00 333.60 0 0.00 1,61,677.90
ONGC - 234.50 0.00 0.00 234.50 0 0.00 86,422.25
POWERGRID - 286.00 0.00 0.00 286.00 0 0.00 1,29,434.08
RELIANCE - 1,391.70 0.00 0.00 1,391.70 0 0.00 10,78,193.80
SBIN - 800.60 0.00 0.00 800.60 0 0.00 3,06,415.37
SUNPHARMA - 1,632.10 0.00 0.00 1,632.10 0 0.00 1,77,432.25
TATAMOTORS - 654.60 0.00 0.00 654.60 0 0.00 1,16,481.01
TATASTEEL - 159.60 0.00 0.00 159.60 0 0.00 1,28,702.77
TCS - 3,063.90 0.00 0.00 3,063.90 0 0.00 3,21,354.92
TECHM - 1,485.40 0.00 0.00 1,485.40 0 0.00 95,150.00
ULTRACEMCO - 12,298.00 0.00 0.00 12,298.00 0 0.00 1,41,568.41
UNITDSPR - 1,323.70 0.00 0.00 1,323.70 0 0.00 39,304.98
VEDL - 438.45 0.00 0.00 438.45 0 0.00 80,664.22
WIPRO - 245.90 0.00 0.00 245.90 0 0.00 70,000.10
ZEEL - 116.70 0.00 0.00 116.70 0 0.00 10,674.37
  • All prices in ₹
  • As on 06 Aug, 2025 09:00:18 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.