Sidebar Menu
Market Equities Pre-Open Market
Filter
Status: -
Advances Declines Unchanged
0 0 40
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value Value FFM Cap
- - - - - - - -

(Rs. in Lacs)

(Rs. in Crores)
ADANIPORTS - 1,692.00 0.00 0.00 1,692.00 0 0.00 1,31,868.60
ASIANPAINT - 2,637.90 0.00 0.00 2,637.90 0 0.00 1,19,447.58
AXISBANK - 1,244.20 0.00 0.00 1,244.20 0 0.00 2,95,968.60
BAJAJ-AUTO - 11,703.00 0.00 0.00 11,703.00 0 0.00 1,41,197.44
BAJFINANCE - 1,092.90 0.00 0.00 1,092.90 0 0.00 4,93,637.27
BEL - 413.20 0.00 0.00 413.20 0 0.00 1,47,589.13
BHARTIARTL - 1,947.50 0.00 0.00 1,947.50 0 0.00 5,05,210.75
BSE - 3,233.40 0.00 0.00 3,233.40 0 0.00 29,047.08
EICHERMOT - 8,006.50 0.00 0.00 8,006.50 0 0.00 1,10,875.16
ETERNAL - 328.05 0.00 0.00 328.05 0 0.00 2,73,420.16
HAL - 4,975.40 0.00 0.00 4,975.40 0 0.00 94,369.69
HCLTECH - 1,305.50 0.00 0.00 1,305.50 0 0.00 1,40,533.79
HDFCBANK - 729.50 0.00 0.00 729.50 0 0.00 11,18,748.60
HINDALCO - 1,035.25 0.00 0.00 1,035.25 0 0.00 1,51,359.70
HINDUNILVR - 2,023.80 0.00 0.00 2,023.80 0 0.00 1,80,807.45
ICICIBANK - 1,418.20 0.00 0.00 1,418.20 0 0.00 9,77,891.02
INDIGO - 5,103.50 0.00 0.00 5,103.50 0 0.00 49,373.12
INFY - 1,119.70 0.00 0.00 1,119.70 0 0.00 4,24,171.70
ITC - 269.40 0.00 0.00 269.40 0 0.00 2,33,585.39
JIOFIN - 243.70 0.00 0.00 243.70 0 0.00 83,736.19
KOTAKBANK - 402.70 0.00 0.00 402.70 0 0.00 2,96,780.06
LT - 4,089.80 0.00 0.00 4,089.80 0 0.00 4,97,324.08
M&M - 3,433.50 0.00 0.00 3,433.50 0 0.00 3,28,713.98
MARUTI - 13,599.00 0.00 0.00 13,599.00 0 0.00 1,79,616.44
MAXHEALTH - 998.00 0.00 0.00 998.00 0 0.00 47,767.27
NTPC - 339.80 0.00 0.00 339.80 0 0.00 1,64,682.70
POWERGRID - 272.25 0.00 0.00 272.25 0 0.00 1,23,211.29
RELIANCE - 1,310.80 0.00 0.00 1,310.80 0 0.00 10,15,518.02
SBIN - 1,041.70 0.00 0.00 1,041.70 0 0.00 3,98,692.10
SHRIRAMFIN - 1,131.20 0.00 0.00 1,131.20 0 0.00 1,58,646.71
SUNPHARMA - 1,900.50 0.00 0.00 1,900.50 0 0.00 2,06,611.11
TATASTEEL - 182.41 0.00 0.00 182.41 0 0.00 1,47,096.94
TCS - 2,292.70 0.00 0.00 2,292.70 0 0.00 2,40,468.17
TECHM - 1,578.50 0.00 0.00 1,578.50 0 0.00 1,01,113.69
TITAN - 5,077.10 0.00 0.00 5,077.10 0 0.00 2,12,265.55
TMPV - 317.15 0.00 0.00 317.15 0 0.00 56,434.39
TRENT - 2,922.00 0.00 0.00 2,922.00 0 0.00 98,151.40
TVSMOTOR - 4,363.90 0.00 0.00 4,363.90 0 0.00 88,327.22
ULTRACEMCO - 11,560.00 0.00 0.00 11,560.00 0 0.00 1,33,072.92
VEDL - 278.00 0.00 0.00 278.00 0 0.00 51,145.29
  • All prices in ₹
  • As on 24 Aug, 2026 09:00:27 IST

Note

  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.