• All prices in
  • As on 06 Dec, 2024 15:30:00 IST

Derivatives Highlights  New

Instrument Type Underlying Expiry Date Option Type Strike Price Open
Price
High
Price
Low
Price
Prev.Close Last Price Volume (Contracts) Turnover
(Rs. in Lacs)
Underlying Value
Index Futures SX40 12DEC2024 - - 0.00 0.00 0.00 47,128.15 0.00 0 0.00 47,066.23
Index Futures SX40 19DEC2024 - - 0.00 0.00 0.00 47,200.55 0.00 0 0.00 47,066.23
Index Futures SX40 26DEC2024 - - 0.00 0.00 0.00 47,273.00 0.00 0 0.00 47,066.23
Index Futures SX40 02JAN2025 - - 0.00 0.00 0.00 47,345.60 0.00 0 0.00 47,066.23
Index Futures SX40 09JAN2025 - - 0.00 0.00 0.00 47,418.30 0.00 0 0.00 47,066.23
Index Futures SX40 16JAN2025 - - 0.00 0.00 0.00 47,491.10 0.00 0 0.00 47,066.23
Index Futures SX40 30JAN2025 - - 0.00 0.00 0.00 47,637.05 0.00 0 0.00 47,066.23
Index Futures SX40 27FEB2025 - - 0.00 0.00 0.00 47,930.30 0.00 0 0.00 47,066.23
Index Futures SX40 27MAR2025 - - 0.00 0.00 0.00 48,225.35 0.00 0 0.00 47,066.23
Index Futures SX40 26JUN2025 - - 0.00 0.00 0.00 49,196.85 0.00 0 0.00 47,066.23