Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			27,850.00	27,850.00	27,669.98	27,752.79	-97.21	-0.35	6,84,319	6,050.31	-38.58
SX40			45,937.84	45,938.45	45,710.08	45,756.42	-181.42	-0.39	6,84,319	6,050.31	1.27
ADANIPORTS			1,679.60	1,692.40	1,662.70	1,663.10	-16.50	-0.98	21,366	359.77	-8.15
ASIANPAINT			2,751.80	2,746.00	2,720.60	2,730.70	-21.10	-0.77	2,423	66.24	2.97
AXISBANK			1,246.80	1,238.70	1,226.40	1,230.10	-16.70	-1.34	6,743	82.95	-6.79
BAJAJ-AUTO			11,689.00	11,850.00	11,625.00	11,669.00	-20.00	-0.17	1,107	129.93	12.39
BAJFINANCE			1,102.00	1,101.10	1,086.70	1,095.10	-6.90	-0.63	10,512	114.91	7.16
BEL			403.45	404.95	401.55	403.85	0.40	0.10	30,216	121.97	-1.62
BHARTIARTL			1,937.20	1,933.50	1,915.30	1,918.40	-18.80	-0.97	4,530	86.95	0.92
BSE			3,598.60	3,618.90	3,538.30	3,602.80	4.20	0.12	1,856	66.52	-5.32
EICHERMOT			7,977.00	8,105.00	7,969.50	7,986.00	9.00	0.11	1,329	106.78	9.46
ETERNAL			309.85	318.25	306.50	316.55	6.70	2.16	75,167	234.81	10.99
HAL			4,924.00	4,960.80	4,855.40	4,885.20	-38.80	-0.79	3,487	170.92	8.15
HCLTECH			1,353.70	1,378.30	1,359.50	1,361.00	7.30	0.54	10,338	141.12	11.37
HDFCBANK			731.05	730.35	727.80	728.95	-2.10	-0.29	14,440	105.24	-10.81
HINDALCO			1,050.05	1,067.70	1,052.80	1,053.15	3.10	0.30	22,792	241.49	9.05
HINDUNILVR			2,081.40	2,080.10	2,065.60	2,069.30	-12.10	-0.58	4,615	95.60	-2.90
ICICIBANK			1,428.20	1,426.30	1,412.40	1,424.50	-3.70	-0.26	7,614	108.18	1.11
INDIGO			5,321.50	5,282.00	5,220.00	5,271.00	-50.50	-0.95	7,683	403.48	0.86
INFY			1,182.00	1,193.40	1,182.40	1,188.10	6.10	0.52	13,638	162.05	7.79
ITC			282.25	281.65	278.30	278.30	-3.95	-1.40	13,174	36.93	-0.46
JIOFIN			254.00	253.60	252.05	252.55	-1.45	-0.57	16,877	42.65	4.73
KOTAKBANK			391.90	392.25	388.45	392.00	0.10	0.03	25,249	98.53	1.95
LT			4,068.50	4,073.60	4,030.20	4,044.40	-24.10	-0.59	2,124	85.91	2.95
M&M			3,513.20	3,510.50	3,457.10	3,467.90	-45.30	-1.29	2,952	102.86	9.82
MARUTI			14,096.00	14,161.00	13,994.00	14,004.00	-92.00	-0.65	546	76.80	2.30
MAXHEALTH			1,061.80	1,066.90	1,035.70	1,039.20	-22.60	-2.13	55,925	585.70	-6.30
NTPC			339.50	339.50	336.20	339.10	-0.40	-0.12	51,218	172.90	-3.64
POWERGRID			270.70	269.70	266.95	267.80	-2.90	-1.07	22,369	60.00	-6.28
RELIANCE			1,325.90	1,328.70	1,317.10	1,320.40	-5.50	-0.41	16,621	219.86	1.85
SBIN			1,070.30	1,070.20	1,061.30	1,065.40	-4.90	-0.46	8,861	94.47	2.75
SHRIRAMFIN			1,134.40	1,132.80	1,122.60	1,125.50	-8.90	-0.78	9,566	107.83	7.36
SUNPHARMA			1,951.90	1,949.60	1,928.90	1,946.60	-5.30	-0.27	4,093	79.50	1.31
TATASTEEL			190.25	190.42	186.83	187.37	-2.88	-1.51	27,643	52.00	0.19
TCS			2,430.70	2,453.80	2,428.90	2,442.80	12.10	0.50	3,783	92.33	11.97
TECHM			1,633.40	1,659.50	1,640.70	1,641.30	7.90	0.48	8,442	139.11	9.10
TITAN			5,080.20	5,163.80	5,109.20	5,117.60	37.40	0.74	3,948	202.78	11.20
TMPV			347.25	348.55	344.45	347.35	0.10	0.03	65,030	225.26	1.45
TRENT			3,022.80	3,023.90	2,992.60	3,008.80	-14.00	-0.46	3,875	116.51	3.73
TVSMOTOR			4,457.70	4,458.20	4,370.90	4,398.70	-59.00	-1.32	5,678	250.96	19.59
ULTRACEMCO			12,077.00	12,021.00	11,727.00	11,763.00	-314.00	-2.60	1,182	139.82	1.84
VEDL			283.60	286.10	275.20	275.90	-7.70	-2.72	95,307	268.67	2.32
All prices in ₹ As on 11 Aug, 2026 16:47:16 IST