Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			28,552.80	28,559.93	28,254.58	28,262.57	-290.23	-1.02	4,79,829	3,236.17	-34.52
SX40			46,065.16	46,065.16	45,638.25	45,640.25	-424.91	-0.92	4,79,829	3,236.17	5.75
AMBUJACEM			457.05	463.40	453.25	459.80	2.75	0.60	41,747	191.43	16.30
ASIANPAINT			2,541.20	2,570.60	2,520.20	2,562.50	21.30	0.84	2,531	64.74	20.80
AXISBANK			1,377.60	1,389.90	1,366.70	1,375.70	-1.90	-0.14	6,534	90.38	17.52
BAJAJ-AUTO			9,795.00	9,757.50	9,597.00	9,597.00	-198.00	-2.02	194	18.85	9.36
BHARTIARTL			1,856.70	1,842.00	1,829.30	1,830.30	-26.40	-1.42	417	7.65	1.92
BHEL			332.07	335.42	330.22	333.47	1.40	0.42	14,214	47.27	31.91
CIPLA			1,233.60	1,240.00	1,226.60	1,238.40	4.80	0.39	749	9.25	1.36
COALINDIA			442.95	447.60	443.05	444.25	1.30	0.29	8,727	38.80	-2.42
DRREDDY			1,219.30	1,224.30	1,213.20	1,215.50	-3.80	-0.31	860	10.48	-3.02
HCLTECH			1,440.40	1,331.80	1,282.50	1,285.70	-154.70	-10.74	2,159	28.11	-5.37
HDFCBANK			811.00	813.00	800.00	800.20	-10.80	-1.33	57,026	457.78	7.53
HEROMOTOCO			5,262.50	5,278.00	5,181.00	5,183.50	-79.00	-1.50	669	35.08	2.34
HINDALCO			1,021.05	1,040.70	1,029.25	1,038.25	17.20	1.68	1,309	13.52	23.56
HINDUNILVR			2,321.60	2,407.30	2,334.50	2,365.60	44.00	1.90	1,011	24.02	15.27
ICICIBANK			1,388.30	1,372.50	1,367.10	1,368.20	-20.10	-1.45	1,444	19.80	11.71
INFY			1,312.40	1,283.40	1,256.50	1,269.60	-42.80	-3.26	3,982	50.33	1.37
ITC			310.85	307.15	305.45	305.60	-5.25	-1.69	17,959	55.04	5.29
KOTAKBANK			382.20	381.20	376.60	377.45	-4.75	-1.24	20,438	77.36	5.86
LT			4,075.60	4,050.20	4,024.50	4,024.50	-51.10	-1.25	335	13.54	20.41
M&M			3,247.30	3,240.30	3,152.70	3,152.70	-94.60	-2.91	280	8.92	6.66
MARUTI			13,523.00	13,437.00	13,314.00	13,351.00	-172.00	-1.27	189	25.27	8.06
NTPC			396.20	406.80	396.20	405.15	8.95	2.26	21,331	86.46	8.79
ONGC			283.15	284.80	282.80	283.45	0.30	0.11	57,145	162.05	6.78
POWERGRID			319.30	321.00	316.90	320.45	1.15	0.36	19,314	61.74	6.07
RELIANCE			1,353.60	1,365.00	1,350.00	1,362.10	8.50	0.63	51,620	699.40	-3.28
SBIN			1,111.80	1,109.60	1,103.00	1,103.60	-8.20	-0.74	891	9.85	6.95
SUNPHARMA			1,664.70	1,671.30	1,653.40	1,670.40	5.70	0.34	1,186	19.71	-5.00
TATASTEEL			211.77	213.65	211.51	212.55	0.78	0.37	47,810	101.71	13.71
TCS			2,609.60	2,576.00	2,510.00	2,534.40	-75.20	-2.88	8,040	204.98	6.32
TECHM			1,502.60	1,501.10	1,405.10	1,464.80	-37.80	-2.52	18,746	272.72	5.84
TMPV			356.00	367.45	356.50	361.45	5.45	1.53	64,183	232.79	18.53
ULTRACEMCO			12,025.00	12,216.00	12,006.00	12,150.00	125.00	1.04	522	63.32	17.26
VEDL			767.05	766.75	757.35	757.35	-9.70	-1.26	3,779	28.75	17.28
WIPRO			204.92	204.17	203.07	204.08	-0.84	-0.41	2,488	5.07	8.88
All prices in ₹ As on 22 Apr, 2026 16:21:48 IST