Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			26,806.41	26,806.41	26,353.94	26,373.29	-433.12	-1.62	9,75,573	7,238.42	-41.92
SX40			43,129.65	43,129.65	42,493.34	42,505.60	-624.05	-1.45	9,75,573	7,238.42	-6.39
ADANIPORTS			1,787.70	1,783.90	1,737.90	1,742.50	-45.20	-2.53	8,033	141.41	1.76
ASIANPAINT			2,434.00	2,430.80	2,413.40	2,416.40	-17.60	-0.72	7,941	192.38	-8.43
AXISBANK			1,220.70	1,217.20	1,205.10	1,208.80	-11.90	-0.97	34,650	419.25	-3.80
BAJAJ-AUTO			11,292.00	11,219.00	10,957.00	10,980.00	-312.00	-2.76	949	105.65	-6.24
BAJFINANCE			995.20	986.50	974.00	980.70	-14.50	-1.46	11,077	108.74	-9.59
BEL			392.65	391.45	384.15	385.60	-7.05	-1.80	61,081	236.27	-6.04
BHARTIARTL			1,787.00	1,782.60	1,765.80	1,779.60	-7.40	-0.41	3,080	54.63	-5.67
BSE			3,187.10	3,172.40	3,080.00	3,089.80	-97.30	-3.05	1,806	56.53	-7.00
EICHERMOT			7,343.00	7,319.50	7,194.00	7,220.00	-123.00	-1.68	1,734	125.99	-10.85
ETERNAL			334.70	334.05	328.65	330.85	-3.85	-1.15	36,257	119.80	0.49
HAL			4,799.30	4,778.40	4,725.40	4,731.00	-68.30	-1.42	4,183	198.50	-3.06
HCLTECH			1,257.90	1,266.30	1,242.10	1,255.00	-2.90	-0.23	48,445	608.10	-2.27
HDFCBANK			736.45	729.10	719.25	719.25	-17.20	-2.34	7,657	55.39	0.74
HINDALCO			977.90	966.40	952.10	958.80	-19.10	-1.95	18,328	175.72	-6.22
HINDUNILVR			1,937.30	1,924.00	1,893.10	1,897.40	-39.90	-2.06	4,482	85.58	-5.73
ICICIBANK			1,322.50	1,317.00	1,300.40	1,300.60	-21.90	-1.66	3,735	48.95	-10.17
INDIGO			4,938.50	4,908.00	4,851.50	4,875.00	-63.50	-1.29	4,568	222.77	-6.03
INFY			997.20	1,008.60	987.00	1,004.90	7.70	0.77	16,880	168.82	-9.44
ITC			268.40	268.30	265.20	266.10	-2.30	-0.86	34,325	91.58	-0.97
JIOFIN			226.66	225.81	219.17	219.29	-7.37	-3.25	1,12,923	250.94	-8.17
KOTAKBANK			401.90	403.65	395.75	401.90	0.00	0.00	47,453	189.57	-5.28
LT			3,867.70	3,850.30	3,771.90	3,771.90	-95.80	-2.48	1,793	68.42	-6.61
M&M			3,033.90	3,017.40	2,977.90	2,993.00	-40.90	-1.35	3,652	109.50	-10.43
MARUTI			12,069.00	12,075.00	11,948.00	12,021.00	-48.00	-0.40	1,109	133.27	-10.74
MAXHEALTH			1,014.20	1,009.20	990.40	999.00	-15.20	-1.50	33,508	335.08	-0.73
NTPC			326.15	324.90	320.30	321.35	-4.80	-1.47	52,983	170.75	-2.49
POWERGRID			269.05	269.05	262.20	262.40	-6.65	-2.47	68,804	182.55	-1.32
RELIANCE			1,223.80	1,216.90	1,198.00	1,198.40	-25.40	-2.08	3,924	47.33	-6.98
SBIN			980.90	977.00	956.70	960.60	-20.30	-2.07	8,252	79.64	-8.15
SHRIRAMFIN			989.60	985.50	970.40	978.90	-10.70	-1.08	13,347	130.48	-11.14
SUNPHARMA			1,852.00	1,856.70	1,839.90	1,844.40	-7.60	-0.41	16,321	301.53	-3.52
TATASTEEL			188.02	188.42	185.47	185.47	-2.55	-1.36	82,263	153.85	-0.82
TCS			2,073.70	2,099.30	2,052.00	2,075.00	1.30	0.06	12,750	264.96	-7.98
TECHM			1,549.40	1,557.30	1,527.60	1,544.40	-5.00	-0.32	14,735	227.43	-2.78
TITAN			4,864.00	4,839.50	4,815.50	4,817.00	-47.00	-0.97	2,580	124.56	-6.41
TMPV			289.95	289.90	280.30	281.70	-8.25	-2.85	1,25,067	357.01	-11.05
TRENT			2,664.50	2,648.80	2,615.80	2,619.90	-44.60	-1.67	11,880	312.75	-9.02
TVSMOTOR			4,150.80	4,161.50	4,059.90	4,084.50	-66.30	-1.60	5,239	215.36	-7.10
ULTRACEMCO			11,143.00	11,086.00	10,985.00	11,011.00	-132.00	-1.18	2,259	249.04	-6.18
VEDL			265.00	262.00	258.30	260.00	-5.00	-1.89	45,520	118.37	-7.67
All prices in ₹ As on 28 Sep, 2026 16:00:00 IST