Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			43,660.20	43,776.80	43,328.94	43,749.12	88.92	0.20	13,05,034	9,527.57	-4.06
SXBANK			26,945.53	27,149.35	26,685.23	27,111.38	165.85	0.62	13,05,034	9,527.57	-40.55
ADANIPORTS			1,766.20	1,771.00	1,752.20	1,765.90	-0.30	-0.02	14,099	247.97	7.00
ASIANPAINT			2,485.40	2,469.30	2,443.50	2,465.20	-20.20	-0.81	8,211	201.97	-9.97
AXISBANK			1,246.40	1,252.10	1,231.40	1,251.80	5.40	0.43	21,260	264.12	2.64
BAJAJ-AUTO			11,700.00	11,705.00	11,539.00	11,651.00	-49.00	-0.42	1,351	157.22	-0.25
BAJFINANCE			1,038.40	1,033.70	1,015.60	1,033.20	-5.20	-0.50	34,769	356.35	-5.05
BEL			402.90	405.20	400.30	403.95	1.05	0.26	29,778	120.01	-1.33
BHARTIARTL			1,837.20	1,849.70	1,833.40	1,841.90	4.70	0.26	4,990	92.01	-5.11
BSE			3,288.20	3,393.50	3,194.20	3,391.40	103.20	3.14	2,554	84.08	-3.05
EICHERMOT			7,669.00	7,616.00	7,547.50	7,560.50	-108.50	-1.41	2,020	153.20	-6.45
ETERNAL			319.80	324.60	316.50	321.55	1.75	0.55	20,111	64.49	1.04
HAL			4,925.10	4,927.80	4,879.10	4,912.10	-13.00	-0.26	5,213	255.54	-0.53
HCLTECH			1,200.00	1,222.90	1,196.60	1,213.80	13.80	1.15	39,351	476.36	-11.03
HDFCBANK			691.45	708.60	681.95	708.40	16.95	2.45	33,904	236.41	-2.53
HINDALCO			1,009.70	992.00	973.10	985.50	-24.20	-2.40	43,961	431.21	-5.46
HINDUNILVR			1,943.40	1,945.40	1,928.80	1,935.90	-7.50	-0.39	3,943	76.38	-7.32
ICICIBANK			1,376.80	1,388.30	1,368.90	1,382.60	5.80	0.42	6,134	84.64	-2.02
INDIGO			4,919.00	4,970.00	4,822.50	4,963.00	44.00	0.89	8,420	410.48	-7.05
INFY			1,030.50	1,046.90	1,036.50	1,037.70	7.20	0.70	19,044	198.22	-11.04
ITC			259.80	261.65	258.25	260.90	1.10	0.42	53,364	138.83	-5.98
JIOFIN			229.79	231.24	226.57	229.49	-0.30	-0.13	86,193	196.90	-9.95
KOTAKBANK			414.90	419.90	409.40	417.50	2.60	0.63	85,476	355.41	6.71
LT			3,938.20	3,935.80	3,882.30	3,931.20	-7.00	-0.18	5,513	215.42	-3.10
M&M			3,130.80	3,122.80	3,070.40	3,115.30	-15.50	-0.50	4,423	136.87	-8.51
MARUTI			12,596.00	12,507.00	12,381.00	12,423.00	-173.00	-1.37	1,630	202.79	-10.38
MAXHEALTH			1,033.30	1,040.30	1,022.80	1,038.80	5.50	0.53	73,405	757.93	3.15
NTPC			333.95	336.05	332.20	332.20	-1.75	-0.52	55,096	184.17	-3.04
POWERGRID			270.85	273.95	268.45	268.95	-1.90	-0.70	1,25,498	339.98	0.54
RELIANCE			1,268.50	1,265.90	1,254.30	1,263.50	-5.00	-0.39	6,730	84.84	-3.78
SBIN			1,002.40	1,000.10	993.00	995.80	-6.60	-0.66	9,131	90.96	-7.47
SHRIRAMFIN			1,033.50	1,034.00	1,013.30	1,030.90	-2.60	-0.25	36,761	376.10	-8.66
SUNPHARMA			1,846.60	1,853.80	1,835.20	1,835.40	-11.20	-0.61	6,082	112.27	-5.27
TATASTEEL			185.71	183.03	180.89	182.50	-3.21	-1.73	98,876	179.99	-0.65
TCS			2,197.60	2,231.40	2,201.00	2,206.90	9.30	0.42	13,183	292.07	-6.76
TECHM			1,518.30	1,556.70	1,531.00	1,541.50	23.20	1.53	16,934	261.22	-5.86
TITAN			5,004.00	5,010.50	4,945.50	4,985.00	-19.00	-0.38	2,243	111.70	-1.07
TMPV			301.20	304.30	296.60	302.15	0.95	0.32	1,25,989	378.54	-13.46
TRENT			2,803.70	2,815.50	2,760.50	2,802.60	-1.10	-0.04	7,149	199.53	-6.33
TVSMOTOR			4,124.20	4,149.00	4,066.40	4,144.00	19.80	0.48	8,645	355.34	-3.95
ULTRACEMCO			10,942.00	11,062.00	10,793.00	10,994.00	52.00	0.48	1,566	170.62	-5.73
VEDL			269.50	264.70	256.60	263.50	-6.00	-2.23	1,82,034	475.42	-2.53
All prices in ₹ As on 15 Sep, 2026 06:55:02 IST