Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			47,569.95	47,569.95	47,201.18	47,290.70	-279.25	-0.59	16,47,974	9,551.92	11.66
SXBANK			30,142.67	30,142.67	29,815.48	29,893.56	-249.11	-0.83	16,47,974	9,551.92	-29.42
ADANIPORTS			1,926.50	1,932.30	1,893.90	1,903.40	-23.10	-1.20	13,450	256.98	8.95
ASIANPAINT			2,531.10	2,579.80	2,495.30	2,536.60	5.50	0.22	6,921	175.83	7.78
AXISBANK			1,340.80	1,339.60	1,326.20	1,337.40	-3.40	-0.25	5,619	74.93	4.03
BAJAJ-AUTO			10,911.00	10,946.00	10,795.00	10,795.00	-116.00	-1.06	1,419	154.17	4.48
BAJFINANCE			1,114.00	1,116.55	1,097.55	1,115.45	1.45	0.13	29,748	328.94	15.19
BEL			403.55	406.05	397.70	399.80	-3.75	-0.93	97,178	389.39	5.35
BHARTIARTL			2,094.60	2,120.70	2,086.20	2,118.50	23.90	1.14	4,822	101.66	14.69
BSE			3,902.10	3,953.20	3,892.30	3,919.60	17.50	0.45	293	11.51	14.26
EICHERMOT			7,502.00	7,651.00	7,454.00	7,643.00	141.00	1.88	2,562	193.51	5.65
ETERNAL			364.10	367.20	362.35	363.90	-0.20	-0.05	37,762	137.60	13.77
HAL			4,836.70	4,880.40	4,776.60	4,785.80	-50.90	-1.05	3,972	191.41	-2.34
HCLTECH			1,376.60	1,395.30	1,369.50	1,372.20	-4.40	-0.32	4,005	55.36	0.51
HDFCBANK			812.05	805.55	798.40	802.65	-9.40	-1.16	28,123	225.52	10.72
HINDALCO			963.30	959.00	941.95	946.65	-16.65	-1.73	18,144	172.34	6.13
HINDUNILVR			1,971.40	1,989.20	1,962.70	1,976.60	5.20	0.26	2,251	44.43	4.35
ICICIBANK			1,588.40	1,584.70	1,566.50	1,576.50	-11.90	-0.75	7,421	116.64	13.78
INDIGO			5,643.90	5,619.20	5,550.40	5,572.40	-71.50	-1.27	2,728	152.02	16.37
INFY			1,149.00	1,154.70	1,135.70	1,138.20	-10.80	-0.94	31,494	359.39	2.80
ITC			284.25	285.30	282.25	284.20	-0.05	-0.02	2,00,673	569.65	7.86
JIOFIN			230.66	229.37	227.05	227.73	-2.93	-1.27	66,394	151.43	4.28
KOTAKBANK			489.85	489.65	484.10	488.90	-0.95	-0.19	1,72,464	839.68	9.74
LT			4,160.50	4,189.60	4,131.00	4,137.20	-23.30	-0.56	2,816	117.14	13.59
M&M			3,387.60	3,376.30	3,331.20	3,343.70	-43.90	-1.30	3,327	111.36	17.41
MARUTI			12,999.00	12,956.00	12,805.00	12,935.00	-64.00	-0.49	824	106.23	13.26
MAXHEALTH			944.40	952.25	938.05	943.75	-0.65	-0.07	21,033	198.70	9.81
NTPC			322.55	322.95	317.05	317.80	-4.75	-1.47	47,904	153.25	1.36
POWERGRID			258.90	260.10	256.00	256.20	-2.70	-1.04	83,130	214.73	2.91
RELIANCE			1,334.30	1,350.60	1,324.40	1,341.10	6.80	0.51	63,209	845.91	11.17
SBIN			1,087.10	1,089.95	1,074.90	1,080.40	-6.70	-0.62	35,937	388.37	12.61
SHRIRAMFIN			1,001.40	984.50	965.15	968.30	-33.10	-3.31	12,114	118.32	2.09
SUNPHARMA			1,891.90	1,914.40	1,870.20	1,876.10	-15.80	-0.84	17,240	326.41	6.57
TATASTEEL			188.25	188.39	185.77	186.50	-1.75	-0.93	1,61,080	300.96	6.16
TCS			2,432.20	2,447.00	2,404.00	2,409.70	-22.50	-0.93	3,347	81.19	2.14
TECHM			1,774.10	1,790.20	1,764.90	1,770.20	-3.90	-0.22	3,901	69.27	7.63
TITAN			4,914.10	4,917.00	4,843.90	4,850.60	-63.50	-1.29	1,478	72.04	9.26
TMPV			296.30	295.05	287.40	288.65	-7.65	-2.58	4,08,268	1,189.74	0.59
TRENT			3,177.30	3,198.80	3,145.10	3,153.40	-23.90	-0.75	5,801	184.16	6.95
TVSMOTOR			4,491.10	4,495.40	4,436.90	4,495.40	4.30	0.10	4,392	196.26	11.55
ULTRACEMCO			12,305.00	12,276.00	12,065.00	12,094.00	-211.00	-1.71	721	87.72	11.47
VEDL			259.64	260.62	256.16	257.75	-1.89	-0.73	34,009	87.79	4.90
All prices in ₹ As on 13 Nov, 2026 16:00:00 IST