Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			42,513.85	42,615.25	42,307.35	42,351.19	-162.66	-0.38	13,35,050	8,529.52	-3.20
SXBANK			27,023.81	27,072.15	26,852.93	26,901.58	-122.23	-0.45	13,35,050	8,529.52	-38.51
ADANIPORTS			1,760.30	1,756.30	1,726.20	1,732.30	-28.00	-1.59	8,834	154.00	0.31
ASIANPAINT			2,358.10	2,374.00	2,342.20	2,355.60	-2.50	-0.11	4,034	95.16	-2.52
AXISBANK			1,271.60	1,275.80	1,253.90	1,268.50	-3.10	-0.24	14,168	179.11	3.56
BAJAJ-AUTO			10,333.00	10,404.00	10,204.00	10,216.00	-117.00	-1.13	2,172	224.17	-10.73
BAJFINANCE			983.40	976.45	957.45	957.45	-25.95	-2.64	7,355	71.25	-5.14
BEL			379.45	383.05	379.10	380.15	0.70	0.18	35,378	134.78	-1.44
BHARTIARTL			1,798.90	1,824.60	1,794.50	1,799.70	0.80	0.04	5,881	106.18	-1.34
BSE			3,371.80	3,406.30	3,322.00	3,324.80	-47.00	-1.39	1,261	42.35	0.57
EICHERMOT			7,153.50	7,150.00	7,039.50	7,041.50	-112.00	-1.57	1,298	92.09	-5.56
ETERNAL			320.10	318.95	314.50	316.35	-3.75	-1.17	6,163	19.50	0.22
HAL			4,853.60	4,949.30	4,880.20	4,905.00	51.40	1.06	4,111	202.05	4.56
HCLTECH			1,320.90	1,352.90	1,320.90	1,324.40	3.50	0.26	25,421	339.67	5.25
HDFCBANK			714.10	718.25	708.05	710.00	-4.10	-0.57	8,469	60.39	-1.02
HINDALCO			895.55	899.85	883.00	885.60	-9.95	-1.11	15,287	136.28	-7.99
HINDUNILVR			1,877.70	1,907.50	1,873.00	1,888.80	11.10	0.59	6,322	119.62	-3.31
ICICIBANK			1,361.90	1,355.50	1,340.50	1,341.20	-20.70	-1.52	2,370	31.99	-0.93
INDIGO			4,792.60	4,829.50	4,684.30	4,698.60	-94.00	-1.96	3,204	152.63	-1.85
INFY			1,062.50	1,095.80	1,072.55	1,090.40	27.90	2.63	37,845	410.12	1.33
ITC			260.75	262.75	260.00	261.40	0.65	0.25	54,982	143.79	0.79
JIOFIN			216.84	221.23	216.01	218.23	1.39	0.64	78,163	170.99	-3.72
KOTAKBANK			439.45	444.75	437.40	437.95	-1.50	-0.34	50,009	220.99	6.12
LT			3,664.60	3,654.60	3,609.20	3,618.50	-46.10	-1.26	1,664	60.43	-5.83
M&M			2,853.50	2,864.90	2,797.60	2,800.60	-52.90	-1.85	3,796	107.63	-8.35
MARUTI			11,233.00	11,339.00	11,177.00	11,177.00	-56.00	-0.50	885	99.72	-8.95
MAXHEALTH			860.00	868.50	850.65	852.35	-7.65	-0.89	34,302	294.23	-17.71
NTPC			311.00	315.90	310.25	314.90	3.90	1.25	1,19,165	372.77	-3.91
POWERGRID			248.50	251.15	248.05	249.25	0.75	0.30	5,02,722	1,253.75	-5.69
RELIANCE			1,165.80	1,185.30	1,164.10	1,177.30	11.50	0.99	8,123	95.69	-5.07
SBIN			952.65	956.55	945.90	952.95	0.30	0.03	8,059	76.68	-1.97
SHRIRAMFIN			986.05	980.65	942.90	947.50	-38.55	-3.91	26,533	255.38	-3.52
SUNPHARMA			1,767.50	1,761.60	1,726.40	1,737.70	-29.80	-1.69	4,987	86.88	-5.63
TATASTEEL			174.31	175.67	173.57	173.98	-0.33	-0.19	65,985	115.33	-5.12
TCS			2,260.80	2,334.90	2,294.70	2,298.90	38.10	1.69	26,316	609.30	1.51
TECHM			1,538.10	1,580.70	1,539.60	1,577.40	39.30	2.56	63,835	994.01	-0.14
TITAN			4,463.10	4,473.30	4,426.30	4,434.20	-28.90	-0.65	1,159	51.61	-9.19
TMPV			285.15	285.50	282.05	282.90	-2.25	-0.79	35,082	99.64	-6.99
TRENT			2,983.70	3,003.10	2,945.00	2,949.40	-34.30	-1.15	8,268	245.79	7.36
TVSMOTOR			3,998.90	4,007.70	3,946.80	3,949.60	-49.30	-1.23	3,801	151.29	-2.12
ULTRACEMCO			10,711.00	10,852.00	10,673.00	10,803.00	92.00	0.86	3,162	340.48	0.05
VEDL			255.70	253.35	249.80	249.85	-5.85	-2.29	44,479	111.78	-1.71
All prices in ₹ As on 14 Oct, 2026 16:00:00 IST