Sidebar Menu
Market Equities Historical Data Stock History
Company: AAKASH EXPLO SERVICES LTD (AAKASH) Stock History Period: 29-Apr-2026 to 13-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-May-2026 EQ 2,429.60 2,530.20 2,411.80 2,497.80 5,320 131.18
12-May-2026 EQ 2,499.40 2,500.40 2,403.60 2,403.80 4,584 112.86
11-May-2026 EQ 2,481.80 2,512.30 2,460.70 2,502.00 6,042 150.18
08-May-2026 EQ 2,512.70 2,544.20 2,501.40 2,507.80 4,963 125.39
07-May-2026 EQ 2,538.50 2,546.10 2,508.90 2,511.50 3,516 88.99
06-May-2026 EQ 2,487.00 2,545.70 2,472.80 2,540.50 12,357 311.32
05-May-2026 EQ 2,474.10 2,503.80 2,458.80 2,463.40 6,756 167.53
04-May-2026 EQ 2,405.20 2,513.50 2,377.20 2,485.60 16,637 410.21
30-Apr-2026 EQ 2,378.80 2,418.40 2,331.80 2,411.00 5,113 121.86
29-Apr-2026 EQ 2,414.00 2,461.00 2,395.30 2,421.00 4,800 116.22
High Price for Selected Period |
Low Price for Selected Period