Sidebar Menu
Market Equities Historical Data Stock History
Company: APPLE METAL INDUSTR LTD (AMIL) Stock History Period: 06-Sep-2026 to 20-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
17-Sep-2026 BE 35.20 35.30 35.20 35.30 7 0.00
16-Sep-2026 BE 33.50 34.00 33.50 34.00 81 0.03
11-Sep-2026 BE 32.80 32.80 32.60 32.70 503 0.16
10-Sep-2026 BE 33.00 33.00 31.80 32.40 965 0.31
09-Sep-2026 BE 32.20 32.20 31.00 31.75 798 0.25
08-Sep-2026 BE 30.30 31.00 29.00 31.00 661 0.20
High Price for Selected Period |
Low Price for Selected Period