Sidebar Menu
Market Equities Historical Data Stock History
Company: FUNDVISER CAPITAL IND LTD (FUNDVISER) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 3,575.40 3,844.70 3,545.30 3,741.90 65,734 2,458.24
07-Aug-2026 EQ 3,843.70 3,898.00 3,808.50 3,837.60 16,684 642.31
06-Aug-2026 EQ 3,899.60 3,926.00 3,824.60 3,841.10 14,351 555.59
05-Aug-2026 EQ 3,885.40 3,962.10 3,870.50 3,892.50 22,907 898.54
04-Aug-2026 EQ 3,803.80 3,871.50 3,797.80 3,869.30 7,178 274.83
03-Aug-2026 EQ 3,783.50 3,864.50 3,761.70 3,796.20 7,735 293.76
31-Jul-2026 EQ 3,653.70 3,854.10 3,626.30 3,804.70 36,628 1,380.69
30-Jul-2026 EQ 3,673.10 3,732.20 3,577.70 3,625.10 29,738 1,084.72
29-Jul-2026 EQ 3,292.90 3,682.80 3,281.40 3,640.60 40,410 1,418.78
28-Jul-2026 EQ 3,184.00 3,245.90 3,163.30 3,225.60 8,534 273.46
27-Jul-2026 EQ 3,214.20 3,214.70 3,174.30 3,184.00 10,154 324.36
High Price for Selected Period |
Low Price for Selected Period