Sidebar Menu
Market Equities Historical Data Stock History
Company: OSWAL MINERALS LIMITED (OSWALMIN) Stock History Period: 17-Apr-2026 to 01-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Apr-2026 EQ 13,083.00 13,316.00 12,999.00 13,306.00 102 13.41
29-Apr-2026 EQ 13,300.00 13,507.00 13,177.00 13,228.00 5,053 676.49
28-Apr-2026 EQ 13,210.00 13,284.00 12,837.00 12,893.00 1,703 221.08
27-Apr-2026 EQ 13,162.00 13,257.00 13,086.00 13,218.00 276 36.39
24-Apr-2026 EQ 13,214.00 13,221.00 13,015.00 13,069.00 172 22.48
23-Apr-2026 EQ 13,149.00 13,339.00 13,146.00 13,155.00 131 17.29
22-Apr-2026 EQ 13,410.00 13,437.00 13,314.00 13,352.00 189 25.27
21-Apr-2026 EQ 13,443.00 13,524.00 13,430.00 13,523.00 203 27.38
20-Apr-2026 EQ 13,423.00 13,494.00 13,342.00 13,470.00 181 24.31
17-Apr-2026 EQ 13,308.00 13,643.00 13,292.00 13,465.00 215 29.02
High Price for Selected Period |
Low Price for Selected Period