Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

* * *

Company: AAA TECHNOLOGIES LIMITED (AAATECH) Stock History Period: 03-Oct-2026 to 17-Oct-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
15-Oct-2026	EQ	71.33	72.00	71.60	71.82	45,000	32.32
14-Oct-2026	EQ	71.10	71.60	71.10	71.33	55,000	39.23

High Price for Selected Period

Low Price for Selected Period