Sidebar Menu
Market Equities Historical Data Stock History
Company: AARTI SURFACTANTS LTD (AARTISURF) Stock History Period: 03-Aug-2026 to 17-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 74.00 74.00 73.70 73.70 10,000 7.39
07-Aug-2026 EQ 73.70 73.70 73.50 73.70 35,000 25.77
06-Aug-2026 EQ 73.90 73.90 73.50 73.70 40,000 29.49
04-Aug-2026 EQ 73.50 74.00 73.50 73.90 30,000 22.12
03-Aug-2026 EQ 73.50 73.50 73.50 73.50 5,000 3.68
High Price for Selected Period |
Low Price for Selected Period