Sidebar Menu
Market Equities Historical Data Stock History
Company: AASTHA SPINTEX LIMITED (AASTHA) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 2,928.10 2,938.20 2,905.30 2,913.70 3,957 115.60
24-Sep-2026 EQ 2,961.90 2,972.40 2,899.20 2,909.10 4,775 140.35
23-Sep-2026 EQ 3,004.20 3,022.60 2,979.50 2,986.80 7,432 222.67
22-Sep-2026 EQ 2,996.30 3,025.30 2,980.30 2,986.00 8,648 259.18
21-Sep-2026 EQ 3,005.90 3,014.80 2,974.10 2,985.50 5,701 170.93
18-Sep-2026 EQ 2,925.50 3,005.90 2,923.90 2,981.30 9,923 293.96
17-Sep-2026 EQ 2,930.60 2,944.00 2,912.00 2,925.10 5,300 155.23
16-Sep-2026 EQ 2,951.20 2,971.00 2,917.40 2,928.50 9,637 283.51
15-Sep-2026 EQ 3,062.60 3,062.60 2,923.90 2,930.60 11,970 358.52
High Price for Selected Period |
Low Price for Selected Period