Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: ABM INTERNATIONAL LIMITED (ABMINTLLTD) Stock History Period: 03-Aug-2026 to 17-Aug-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
17-Aug-2026	EQ	7,633.50	7,757.00	7,633.50	7,670.00	1,458	112.10
13-Aug-2026	EQ	7,754.50	7,771.00	7,664.00	7,709.50	1,957	151.17
12-Aug-2026	EQ	7,628.00	7,733.00	7,595.50	7,711.50	2,892	221.89
11-Aug-2026	EQ	7,693.50	7,708.00	7,567.00	7,590.00	1,863	141.74
10-Aug-2026	EQ	7,562.50	7,718.00	7,538.50	7,674.50	2,349	179.08
07-Aug-2026	EQ	7,622.50	7,652.00	7,586.00	7,592.50	1,416	107.74
06-Aug-2026	EQ	7,694.00	7,781.50	7,676.50	7,725.50	1,740	134.67
05-Aug-2026	EQ	7,790.50	7,830.50	7,682.50	7,718.50	2,424	187.81
04-Aug-2026	EQ	7,616.00	7,890.50	7,616.00	7,745.00	5,344	415.52
03-Aug-2026	EQ	7,409.00	7,653.50	7,286.50	7,628.50	8,639	641.59

High Price for Selected Period

|

Low Price for Selected Period