Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI ENERGY SOLUTION LTD (ADANIENSOL) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 1,338.10 1,342.90 1,315.60 1,332.70 2,802 37.33
24-Sep-2026 EQ 1,366.40 1,366.40 1,339.40 1,340.10 4,526 61.12
23-Sep-2026 EQ 1,385.20 1,386.90 1,375.80 1,376.00 1,417 19.57
22-Sep-2026 EQ 1,396.60 1,410.40 1,377.60 1,378.40 1,444 20.13
21-Sep-2026 EQ 1,426.50 1,430.10 1,401.90 1,403.20 2,632 37.22
18-Sep-2026 EQ 1,399.40 1,435.00 1,399.10 1,427.10 2,533 35.82
17-Sep-2026 EQ 1,352.90 1,373.90 1,338.40 1,367.40 1,887 25.56
16-Sep-2026 EQ 1,355.60 1,370.70 1,344.00 1,350.70 4,948 67.16
15-Sep-2026 EQ 1,366.00 1,368.40 1,338.80 1,340.50 2,137 29.00
High Price for Selected Period |
Low Price for Selected Period