Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI PORTS AND SEZ LTD (ADANIPORTS) Stock History Period: 31-Oct-2026 to 14-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Nov-2026 EQ 1,926.50 1,932.30 1,893.90 1,903.00 13,450 256.98
12-Nov-2026 EQ 1,904.70 1,936.60 1,916.10 1,926.50 13,154 253.35
11-Nov-2026 EQ 1,938.30 1,965.10 1,898.00 1,904.70 12,751 246.02
09-Nov-2026 EQ 1,954.70 1,946.90 1,923.60 1,938.30 12,526 242.61
08-Nov-2026 EQ 1,938.30 1,961.60 1,947.80 1,954.70 2,746 53.71
06-Nov-2026 EQ 1,903.10 1,940.80 1,887.30 1,938.30 32,200 617.11
05-Nov-2026 EQ 1,902.40 1,941.80 1,886.30 1,903.10 21,150 407.85
04-Nov-2026 EQ 1,856.80 1,921.00 1,866.50 1,902.40 19,389 368.94
03-Nov-2026 EQ 1,845.70 1,870.90 1,845.10 1,856.80 9,035 167.83
02-Nov-2026 EQ 1,840.10 1,862.10 1,824.00 1,845.70 9,753 179.90
High Price for Selected Period |
Low Price for Selected Period