Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI POWER LIMITED (ADANIPOWER) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 212.58 212.69 208.47 208.67 1,86,302 393.05
10-Aug-2026 EQ 208.82 211.77 207.97 210.89 46,986 98.43
07-Aug-2026 EQ 208.91 212.01 208.49 209.01 70,982 149.18
06-Aug-2026 EQ 207.21 210.22 206.90 208.41 57,475 119.99
05-Aug-2026 EQ 210.54 211.20 206.98 207.34 51,860 108.37
04-Aug-2026 EQ 212.99 213.20 209.15 209.44 29,724 62.92
03-Aug-2026 EQ 212.50 214.93 211.27 211.58 80,078 170.76
31-Jul-2026 EQ 210.71 212.54 209.30 211.16 71,010 150.15
30-Jul-2026 EQ 208.96 210.84 207.40 208.94 81,484 170.52
29-Jul-2026 EQ 209.70 210.95 207.90 209.51 91,684 191.87
28-Jul-2026 EQ 213.79 213.79 207.84 208.19 81,094 170.64
High Price for Selected Period |
Low Price for Selected Period