Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI POWER LIMITED (ADANIPOWER) Stock History Period: 24-Apr-2026 to 08-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-May-2026 EQ 229.91 231.13 224.34 225.11 29,987 68.73
07-May-2026 EQ 230.65 233.29 229.80 230.11 40,533 93.84
06-May-2026 EQ 231.32 231.32 224.71 229.25 56,941 130.04
05-May-2026 EQ 227.86 233.76 227.80 229.61 36,639 84.83
04-May-2026 EQ 223.61 233.62 222.56 227.81 83,098 189.52
30-Apr-2026 EQ 216.98 222.83 214.50 222.48 46,913 102.61
29-Apr-2026 EQ 224.81 224.89 215.72 218.29 31,227 68.58
28-Apr-2026 EQ 219.87 224.37 219.80 223.71 10,577 23.46
27-Apr-2026 EQ 217.09 220.82 216.04 218.50 21,858 47.80
24-Apr-2026 EQ 215.00 215.71 207.13 214.10 62,607 131.47
High Price for Selected Period |
Low Price for Selected Period