Sidebar Menu
Market Equities Historical Data Stock History
Company: AMAGI MEDIA LABS LIMITED (AMAGI) Stock History Period: 16-Apr-2026 to 30-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
28-Apr-2026 EQ 386.80 409.85 386.80 403.55 280 1.12
24-Apr-2026 EQ 375.00 375.00 375.00 375.00 10 0.04
23-Apr-2026 EQ 371.70 381.65 371.20 376.05 826 3.12
22-Apr-2026 EQ 379.85 379.90 371.55 374.65 1,026 3.89
21-Apr-2026 EQ 366.20 374.70 365.85 374.70 280 1.04
20-Apr-2026 EQ 350.80 371.40 350.80 367.95 40,272 147.39
16-Apr-2026 EQ 368.35 386.55 360.10 364.25 14,458 52.90
High Price for Selected Period |
Low Price for Selected Period