Sidebar Menu
Market Equities Historical Data Stock History
Company: AMBUJA CEMENTS LIMITED (AMBUJACEM) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 295.65 295.95 289.60 289.95 57,611 168.12
21-May-2026 EQ 296.30 299.50 294.25 295.70 36,113 107.07
20-May-2026 EQ 294.45 301.55 294.15 298.00 64,096 191.36
19-May-2026 EQ 295.85 298.40 293.85 296.45 54,019 160.00
18-May-2026 EQ 298.50 298.80 295.45 297.20 47,515 141.26
15-May-2026 EQ 303.30 304.75 299.00 299.30 50,896 153.43
14-May-2026 EQ 299.80 303.55 298.85 300.85 4,23,707 1,277.73
13-May-2026 EQ 294.85 299.65 294.15 297.15 2,30,858 685.28
12-May-2026 EQ 290.10 299.30 289.60 293.80 3,88,936 1,142.78
11-May-2026 EQ 278.75 281.65 277.65 281.10 4,56,234 1,276.91
High Price for Selected Period |
Low Price for Selected Period