Sidebar Menu
Market Equities Historical Data Stock History
Company: AMBUJA CEMENTS LIMITED (AMBUJACEM) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 278.10 283.85 275.15 279.00 1,25,085 349.34
07-Aug-2026 EQ 286.45 288.60 278.50 280.35 1,00,229 284.42
06-Aug-2026 EQ 289.10 304.90 285.20 286.80 7,55,265 2,247.26
05-Aug-2026 EQ 291.30 293.00 286.65 287.55 1,70,043 493.94
04-Aug-2026 EQ 288.15 293.75 285.85 289.80 2,62,532 760.38
03-Aug-2026 EQ 282.95 288.85 277.30 287.60 3,88,931 1,104.15
31-Jul-2026 EQ 284.70 294.44 280.33 284.69 7,88,999 2,273.80
30-Jul-2026 EQ 285.06 298.57 281.39 296.10 5,46,334 1,582.36
29-Jul-2026 EQ 276.35 290.75 273.77 286.75 6,89,243 1,952.61
28-Jul-2026 EQ 256.76 272.83 256.53 268.60 7,13,854 1,898.92
27-Jul-2026 EQ 257.07 264.41 253.86 258.01 2,11,527 550.06
High Price for Selected Period |
Low Price for Selected Period