Sidebar Menu
Market Equities Historical Data Stock History
Company: AMBUJA CEMENTS LIMITED (AMBUJACEM) Stock History Period: 16-Sep-2026 to 30-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Sep-2026 EQ 370.20 376.55 370.20 371.90 1,24,925 466.05
29-Sep-2026 EQ 372.00 372.80 366.45 369.35 1,40,228 518.13
28-Sep-2026 EQ 381.30 381.30 374.20 374.50 1,22,232 461.03
25-Sep-2026 EQ 384.60 386.90 382.80 384.30 60,007 230.68
24-Sep-2026 EQ 388.70 390.75 382.80 383.40 59,120 228.95
23-Sep-2026 EQ 389.35 392.85 389.00 391.40 21,323 83.42
22-Sep-2026 EQ 392.05 393.00 385.40 386.50 37,843 146.98
21-Sep-2026 EQ 393.65 395.85 391.50 392.05 50,895 200.33
18-Sep-2026 EQ 384.95 395.95 384.65 394.15 76,250 297.10
17-Sep-2026 EQ 382.40 386.20 380.80 381.60 55,471 212.72
16-Sep-2026 EQ 384.15 385.35 379.75 381.25 95,203 364.36
High Price for Selected Period |
Low Price for Selected Period