Sidebar Menu
Market Equities Historical Data Stock History
Company: AMRIT INDIA LIMITED (AMRITINDIA) Stock History Period: 17-Oct-2025 to 31-Oct-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
31-Oct-2025 EQ 1,610.00 1,611.00 1,609.00 1,610.00 5,760 92.72
29-Oct-2025 EQ 1,614.50 1,615.00 1,614.50 1,615.00 4,580 73.96
28-Oct-2025 EQ 1,612.10 1,612.30 1,612.10 1,612.30 6,140 98.99
27-Oct-2025 EQ 1,615.00 1,617.00 1,615.00 1,617.00 6,180 99.88
24-Oct-2025 EQ 1,608.00 1,609.00 1,608.00 1,609.00 5,870 94.39
23-Oct-2025 EQ 1,612.00 1,612.00 1,612.00 1,612.00 6,200 99.94
20-Oct-2025 EQ 1,605.00 1,605.00 1,605.00 1,605.00 6,120 98.23
High Price for Selected Period |
Low Price for Selected Period