Sidebar Menu
Market Equities Historical Data Stock History
Company: ASHOK LEYLAND LIMITED (ASHOKLEY) Stock History Period: 15-Sep-2026 to 29-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
29-Sep-2026 EQ 153.75 155.30 152.59 153.82 2,58,351 397.97
28-Sep-2026 EQ 156.79 157.41 154.83 154.98 2,04,380 319.74
25-Sep-2026 EQ 157.12 159.38 157.06 158.82 1,84,201 291.10
24-Sep-2026 EQ 160.11 160.25 157.00 157.27 80,284 127.94
23-Sep-2026 EQ 161.53 163.13 161.53 162.37 70,425 114.37
22-Sep-2026 EQ 163.22 164.09 159.98 160.36 48,773 78.83
21-Sep-2026 EQ 162.08 163.09 161.09 161.59 53,426 86.72
18-Sep-2026 EQ 159.82 162.98 158.57 162.94 1,06,520 171.35
17-Sep-2026 EQ 157.21 159.45 156.89 158.92 1,89,431 299.66
16-Sep-2026 EQ 157.90 158.11 154.84 157.16 2,06,748 323.94
15-Sep-2026 EQ 164.91 164.91 157.03 157.74 3,04,541 487.70
High Price for Selected Period |
Low Price for Selected Period