Sidebar Menu
Market Equities Historical Data Stock History
Company: ASHOK LEYLAND LIMITED (ASHOKLEY) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 172.27 176.26 172.07 175.53 1,56,330 272.63
10-Aug-2026 EQ 176.82 178.83 173.92 174.12 1,23,052 217.47
07-Aug-2026 EQ 175.96 177.80 175.57 177.15 87,655 154.81
06-Aug-2026 EQ 175.71 177.72 175.71 177.54 98,187 173.37
05-Aug-2026 EQ 174.06 178.09 174.06 176.18 1,25,739 221.98
04-Aug-2026 EQ 173.52 174.95 172.17 173.67 79,935 138.88
03-Aug-2026 EQ 170.97 174.97 170.31 174.71 1,56,704 269.87
31-Jul-2026 EQ 159.67 166.62 159.67 165.93 2,65,929 436.18
30-Jul-2026 EQ 156.76 159.41 155.78 158.37 1,07,287 168.76
29-Jul-2026 EQ 157.45 159.46 156.93 158.17 1,92,661 305.22
28-Jul-2026 EQ 155.22 158.63 154.22 157.47 1,18,097 184.95
High Price for Selected Period |
Low Price for Selected Period