Sidebar Menu
Market Equities Historical Data Stock History
Company: ASIAN PAINTS LIMITED (ASIANPAINT) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 400.20 405.50 399.90 403.45 31,684 127.69
07-Aug-2026 EQ 401.80 402.75 398.55 402.35 22,620 90.69
06-Aug-2026 EQ 390.00 400.60 390.00 399.80 31,563 125.12
05-Aug-2026 EQ 391.95 391.95 385.40 388.60 12,928 50.15
04-Aug-2026 EQ 389.40 394.00 389.40 389.60 21,224 83.05
03-Aug-2026 EQ 390.60 391.45 388.15 388.30 23,133 90.12
31-Jul-2026 EQ 387.60 390.20 386.10 387.70 34,814 135.11
30-Jul-2026 EQ 385.45 386.40 382.90 384.95 40,961 157.68
29-Jul-2026 EQ 389.55 390.80 382.30 387.65 1,24,487 480.37
28-Jul-2026 EQ 400.45 400.45 388.20 388.90 1,00,232 395.21
27-Jul-2026 EQ 407.80 408.00 404.90 406.65 24,418 99.26
High Price for Selected Period |
Low Price for Selected Period