Sidebar Menu
Market Equities Historical Data Stock History
Company: ASIAN PAINTS LIMITED (ASIANPAINT) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 2,542.30 2,566.60 2,529.50 2,531.10 3,091 78.77
11-Nov-2026 EQ 2,515.90 2,572.60 2,538.70 2,542.30 4,118 105.23
09-Nov-2026 EQ 2,537.00 2,524.90 2,494.40 2,515.90 6,087 152.74
08-Nov-2026 EQ 2,537.10 2,547.30 2,533.70 2,537.00 1,216 30.87
06-Nov-2026 EQ 2,526.30 2,540.80 2,452.60 2,537.10 8,899 221.24
05-Nov-2026 EQ 2,419.00 2,538.90 2,500.30 2,526.30 18,012 454.66
04-Nov-2026 EQ 2,421.10 2,441.30 2,414.20 2,419.00 6,215 150.88
03-Nov-2026 EQ 2,327.60 2,442.10 2,376.60 2,421.10 10,837 260.41
02-Nov-2026 EQ 2,332.40 2,366.50 2,324.90 2,327.60 6,555 153.75
30-Oct-2026 EQ 2,286.30 2,346.80 2,272.30 2,332.40 32,066 738.94
29-Oct-2026 EQ 2,286.80 2,296.10 2,219.20 2,286.30 53,077 1,197.33
High Price for Selected Period |
Low Price for Selected Period