Sidebar Menu
Market Equities Historical Data Stock History
Company: ASIAN PAINTS LIMITED (ASIANPAINT) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 980.50 982.50 971.60 977.90 4,862 47.55
24-Sep-2026 EQ 987.40 990.20 978.00 979.50 22,774 224.22
23-Sep-2026 EQ 982.20 1,000.40 979.30 998.90 30,858 305.76
22-Sep-2026 EQ 979.30 980.50 967.30 973.00 10,185 99.06
21-Sep-2026 EQ 989.40 991.00 976.40 977.50 15,204 149.74
18-Sep-2026 EQ 987.30 996.10 981.70 983.90 15,356 151.89
17-Sep-2026 EQ 972.70 987.50 971.60 980.50 7,236 70.85
16-Sep-2026 EQ 961.10 978.10 959.70 974.40 15,888 154.16
15-Sep-2026 EQ 973.40 975.30 961.00 962.50 31,815 308.42
High Price for Selected Period |
Low Price for Selected Period