Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI TOTAL GAS LIMITED (ATGL) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 672.00 673.35 663.35 666.50 47,658 318.37
10-Aug-2026 EQ 653.00 665.25 653.00 660.30 19,819 130.56
07-Aug-2026 EQ 657.05 663.50 656.35 657.90 19,015 125.45
06-Aug-2026 EQ 655.60 662.80 655.35 660.25 21,445 141.47
05-Aug-2026 EQ 670.45 670.55 656.75 661.15 24,562 163.53
04-Aug-2026 EQ 670.60 674.35 663.00 667.60 35,350 236.54
03-Aug-2026 EQ 659.90 677.45 659.90 667.95 61,269 410.64
31-Jul-2026 EQ 648.65 657.25 647.95 651.30 30,494 199.12
30-Jul-2026 EQ 647.60 654.25 645.95 650.35 41,596 270.13
29-Jul-2026 EQ 650.40 660.25 646.35 655.65 58,768 383.73
28-Jul-2026 EQ 658.60 659.05 644.25 645.30 27,270 178.01
High Price for Selected Period |
Low Price for Selected Period