Sidebar Menu
Market Equities Historical Data Stock History
Company: ATHER ENERGY LIMITED (ATHERENERG) Stock History Period: 29-Apr-2026 to 13-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-May-2026 EQ 923.30 958.05 916.50 952.25 65,274 615.02
12-May-2026 EQ 963.40 968.05 917.85 923.90 31,829 302.04
11-May-2026 EQ 935.70 988.70 934.75 970.40 1,78,877 1,719.16
08-May-2026 EQ 910.30 938.50 903.25 915.45 90,715 832.70
07-May-2026 EQ 906.35 917.15 898.10 907.60 83,119 755.97
06-May-2026 EQ 951.85 951.85 892.65 898.45 80,600 726.43
05-May-2026 EQ 945.15 981.75 907.15 937.90 57,728 543.19
04-May-2026 EQ 938.30 943.80 898.25 933.00 26,733 246.88
30-Apr-2026 EQ 943.00 946.25 924.65 935.50 13,084 122.27
29-Apr-2026 EQ 942.15 954.25 932.85 937.65 28,458 268.87
High Price for Selected Period |
Low Price for Selected Period