Sidebar Menu
Market Equities Historical Data Stock History
Company: AU SMALL FINANCE BANK LTD (AUBANK) Stock History Period: 17-Mar-2026 to 31-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Mar-2026 EQ 861.15 861.15 838.30 842.90 132 1.11
27-Mar-2026 EQ 888.30 891.60 881.20 881.20 12 0.11
25-Mar-2026 EQ 895.90 918.40 895.40 909.55 22 0.20
24-Mar-2026 EQ 870.05 886.40 861.85 878.30 27 0.24
23-Mar-2026 EQ 872.90 872.90 872.90 872.90 10 0.09
18-Mar-2026 EQ 913.30 927.25 910.65 926.40 101 0.93
High Price for Selected Period |
Low Price for Selected Period