Sidebar Menu
Market Equities Historical Data Stock History
Company: AVIVA INDUSTRIES LIMITED (AVIVA) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 875.95 880.55 870.70 879.15 4,379 38.38
07-Aug-2026 EQ 873.10 879.95 871.00 879.35 6,820 59.70
06-Aug-2026 EQ 875.65 885.60 874.15 877.90 12,766 112.27
05-Aug-2026 EQ 887.65 889.60 878.95 882.50 9,416 83.12
04-Aug-2026 EQ 858.35 882.45 857.15 880.95 25,534 221.93
03-Aug-2026 EQ 862.35 866.10 850.60 851.50 16,453 141.43
31-Jul-2026 EQ 860.85 878.05 857.00 863.00 37,390 325.06
30-Jul-2026 EQ 826.20 833.30 815.60 831.20 22,228 182.78
29-Jul-2026 EQ 837.10 837.10 825.70 829.35 33,562 278.82
28-Jul-2026 EQ 868.10 868.10 831.40 844.55 61,126 516.28
27-Jul-2026 EQ 880.25 884.65 868.10 877.40 43,174 378.08
High Price for Selected Period |
Low Price for Selected Period