Sidebar Menu
Market Equities Historical Data Stock History
Company: AXIS BANK LIMITED (AXISBANK) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,243.30 1,247.80 1,241.10 1,246.80 7,245 90.17
07-Aug-2026 EQ 1,253.20 1,253.20 1,240.80 1,245.60 4,054 50.46
06-Aug-2026 EQ 1,255.60 1,258.10 1,251.70 1,254.80 3,225 40.47
05-Aug-2026 EQ 1,261.00 1,262.90 1,247.80 1,252.30 2,903 36.39
04-Aug-2026 EQ 1,257.80 1,260.60 1,245.70 1,248.90 5,723 71.79
03-Aug-2026 EQ 1,237.80 1,255.20 1,235.20 1,253.40 6,576 82.03
31-Jul-2026 EQ 1,237.80 1,238.10 1,227.40 1,228.50 3,541 43.62
30-Jul-2026 EQ 1,225.80 1,231.30 1,221.50 1,228.50 2,473 30.31
29-Jul-2026 EQ 1,223.50 1,236.50 1,214.80 1,235.50 6,610 80.88
28-Jul-2026 EQ 1,226.50 1,231.90 1,220.30 1,222.50 8,345 102.23
27-Jul-2026 EQ 1,233.10 1,233.80 1,222.70 1,226.60 8,131 99.86
High Price for Selected Period |
Low Price for Selected Period