Sidebar Menu
Market Equities Historical Data Stock History
Company: AXIS BANK LIMITED (AXISBANK) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,330.00 1,353.10 1,335.70 1,340.80 9,002 121.16
11-Nov-2026 EQ 1,304.10 1,360.40 1,327.10 1,330.00 13,413 179.74
09-Nov-2026 EQ 1,318.20 1,319.00 1,296.00 1,304.10 9,510 124.15
08-Nov-2026 EQ 1,321.10 1,324.30 1,316.00 1,318.20 4,655 61.49
06-Nov-2026 EQ 1,282.80 1,323.30 1,274.20 1,321.10 21,343 275.40
05-Nov-2026 EQ 1,232.80 1,286.90 1,252.60 1,282.80 31,830 404.18
04-Nov-2026 EQ 1,226.90 1,238.80 1,221.30 1,232.80 6,470 79.61
03-Nov-2026 EQ 1,205.50 1,239.60 1,218.20 1,226.90 7,749 95.11
02-Nov-2026 EQ 1,211.10 1,220.70 1,201.90 1,205.50 5,496 66.48
30-Oct-2026 EQ 1,224.80 1,225.00 1,210.20 1,211.10 3,784 46.14
29-Oct-2026 EQ 1,215.40 1,226.40 1,218.50 1,224.80 4,278 52.27
High Price for Selected Period |
Low Price for Selected Period