Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: BAJAJ AUTO LIMITED (BAJAJ-AUTO) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
25-Sep-2026	EQ	7,355.00	7,377.00	7,310.00	7,343.00	1,040	76.36
24-Sep-2026	EQ	7,406.50	7,433.50	7,340.50	7,354.50	3,193	236.05
23-Sep-2026	EQ	7,468.50	7,481.50	7,415.00	7,443.50	1,914	142.69
22-Sep-2026	EQ	7,524.50	7,524.50	7,429.50	7,445.00	1,177	88.04
21-Sep-2026	EQ	7,558.00	7,564.50	7,500.00	7,516.50	739	55.64
18-Sep-2026	EQ	7,545.50	7,567.50	7,483.00	7,537.50	864	64.98
17-Sep-2026	EQ	7,495.00	7,553.50	7,491.50	7,552.50	1,414	106.33
16-Sep-2026	EQ	7,461.00	7,523.00	7,411.00	7,507.00	2,407	179.55
15-Sep-2026	EQ	7,540.50	7,558.50	7,442.00	7,456.00	1,876	140.58

High Price for Selected Period

|

Low Price for Selected Period