Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: BAJAJ AUTO LIMITED (BAJAJ-AUTO) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
12-Nov-2026	EQ	10,979.00	11,171.00	10,903.00	10,911.00	2,189	242.15
11-Nov-2026	EQ	10,906.00	11,115.00	10,946.00	10,979.00	2,082	229.65
09-Nov-2026	EQ	10,951.00	10,943.00	10,782.00	10,906.00	2,766	300.34
08-Nov-2026	EQ	10,923.00	10,994.00	10,917.00	10,951.00	652	71.48
06-Nov-2026	EQ	10,701.00	10,935.00	10,610.00	10,923.00	2,337	252.07
05-Nov-2026	EQ	10,574.00	10,764.00	10,584.00	10,701.00	2,120	226.05
04-Nov-2026	EQ	10,474.00	10,619.00	10,522.00	10,574.00	934	98.77
03-Nov-2026	EQ	10,297.00	10,496.00	10,348.00	10,474.00	809	84.35
02-Nov-2026	EQ	10,415.00	10,494.00	10,241.00	10,297.00	1,658	171.27
30-Oct-2026	EQ	10,389.00	10,521.00	10,314.00	10,415.00	1,869	194.47
29-Oct-2026	EQ	10,497.00	10,536.00	10,259.00	10,389.00	2,390	248.62

High Price for Selected Period

|

Low Price for Selected Period