Sidebar Menu
Market Equities Historical Data Stock History
Company: BAJAJ FINANCE LIMITED (BAJFINANCE) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 390.40 392.65 386.70 391.90 62,964 245.36
07-Aug-2026 EQ 394.15 394.15 388.20 388.95 26,018 101.63
06-Aug-2026 EQ 396.65 398.10 393.95 394.75 20,952 83.03
05-Aug-2026 EQ 396.15 398.05 394.55 397.75 29,037 115.21
04-Aug-2026 EQ 395.55 398.05 392.55 393.75 36,838 145.53
03-Aug-2026 EQ 392.65 395.20 391.25 393.75 40,724 160.09
31-Jul-2026 EQ 390.55 390.85 388.55 390.20 36,147 140.90
30-Jul-2026 EQ 388.50 389.80 387.55 388.65 17,465 67.83
29-Jul-2026 EQ 386.60 391.95 386.60 389.40 19,410 75.51
28-Jul-2026 EQ 385.00 387.15 383.30 385.00 40,231 155.07
27-Jul-2026 EQ 387.55 388.70 383.95 385.10 42,996 165.75
High Price for Selected Period |
Low Price for Selected Period