Sidebar Menu
Market Equities Historical Data Stock History
Company: BANK OF BARODA (BANKBARODA) Stock History Period: 19-Mar-2026 to 02-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Apr-2026 EQ 245.20 250.16 241.63 249.07 12,728 31.33
01-Apr-2026 EQ 254.97 255.85 250.65 252.19 12,212 30.81
30-Mar-2026 EQ 253.95 254.90 246.80 247.35 355 0.89
27-Mar-2026 EQ 263.50 264.75 258.40 260.30 331 0.87
25-Mar-2026 EQ 272.50 275.50 271.05 272.75 887 2.43
24-Mar-2026 EQ 270.25 273.65 266.00 270.60 563 1.52
23-Mar-2026 EQ 271.10 271.85 265.15 265.60 735 1.97
20-Mar-2026 EQ 278.50 283.75 278.10 280.05 859 2.41
19-Mar-2026 EQ 276.95 277.75 271.15 272.40 590 1.62
High Price for Selected Period |
Low Price for Selected Period